Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.260 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 6.475 6.798 6.475 6.645 29,817 +0.12(+1.83%)
Feb 25, 2010 6.483 6.636 6.443 6.526 5,850 -0.09(-1.41%)
Feb 24, 2010 6.466 6.687 6.406 6.619 5,330 +0.09(+1.30%)
Feb 23, 2010 6.764 6.764 6.509 6.534 3,467 -0.31(-4.48%)
Feb 22, 2010 6.806 6.891 6.662 6.840 31,589 +0.03(+0.50%)
Feb 19, 2010 6.747 6.806 6.721 6.806 1,175 +0.04(+0.63%)
Feb 18, 2010 6.662 6.789 6.585 6.764 7,477 +0.12(+1.79%)
Feb 17, 2010 6.874 6.874 6.483 6.645 42,288 -0.28(-4.05%)
Feb 16, 2010 6.347 7.087 6.347 6.925 56,497 +0.51(+7.96%)
Feb 12, 2010 6.219 6.415 6.415 6.415 14,221 -0.11(-1.69%)
Feb 11, 2010 6.381 6.611 6.092 6.526 87,634 +0.08(+1.19%)
Feb 10, 2010 6.219 6.721 6.160 6.449 34,834 +0.17(+2.71%)
Feb 09, 2010 6.338 6.339 6.236 6.279 21,251 +0.01(+0.14%)
Feb 08, 2010 6.262 6.304 6.253 6.270 7,668 -0.01(-0.14%)
Feb 05, 2010 6.415 6.415 6.262 6.279 17,755 -0.07(-1.07%)
Feb 04, 2010 6.594 6.594 6.338 6.347 14,212 -0.37(-5.57%)
Feb 03, 2010 6.628 6.772 6.628 6.721 9,856 +0.15(+2.33%)
Feb 02, 2010 6.686 6.686 6.492 6.568 4,192 -0.06(-0.90%)
Feb 01, 2010 6.279 6.679 6.262 6.628 21,647 +0.33(+5.27%)
Jan 29, 2010 6.304 6.534 6.296 6.296 18,501 -0.03(-0.40%)
Jan 28, 2010 6.381 6.458 6.296 6.321 6,996 -0.03(-0.40%)
Jan 27, 2010 6.389 6.389 6.347 6.347 2,428 -0.04(-0.67%)
Jan 26, 2010 6.415 6.526 6.355 6.389 24,913 -0.04(-0.66%)
Jan 25, 2010 6.568 6.662 6.347 6.432 50,831 -0.10(-1.56%)
Jan 22, 2010 6.424 6.636 6.424 6.534 28,348 +0.14(+2.26%)
Jan 21, 2010 6.466 6.466 6.381 6.389 12,103 -0.09(-1.44%)
Jan 20, 2010 6.551 6.551 6.441 6.483 1,292 -0.23(-3.42%)
Jan 19, 2010 6.619 6.788 6.441 6.713 18,978 -0.01(-0.13%)
Jan 15, 2010 6.764 6.721 6.721 6.721 13,281 -0.08(-1.13%)
Jan 14, 2010 6.653 6.806 6.611 6.798 18,713 +0.19(+2.83%)
Jan 13, 2010 6.500 6.789 6.292 6.611 30,746 +0.20(+3.19%)
Jan 12, 2010 6.389 6.584 6.381 6.406 13,966 -0.17(-2.59%)
Jan 11, 2010 6.721 6.721 6.517 6.577 21,992 -0.01(-0.13%)
Jan 08, 2010 6.534 6.772 6.424 6.585 24,505 -0.19(-2.76%)
Jan 07, 2010 6.560 6.840 6.517 6.772 41,811 +0.14(+2.18%)
Jan 06, 2010 6.500 6.704 6.492 6.628 20,713 +0.06(+0.91%)
Jan 05, 2010 6.602 6.602 6.483 6.568 13,716 +0.03(+0.39%)
Jan 04, 2010 6.458 6.551 6.364 6.543 36,698 +0.27(+4.34%)
Dec 31, 2009 5.930 6.270 6.270 6.270 23,272 +0.27(+4.49%)
Dec 30, 2009 6.126 6.126 5.973 6.001 88,649 -0.17(-2.72%)
Dec 29, 2009 6.424 6.517 6.168 6.168 34,909 -0.26(-4.06%)
Dec 28, 2009 6.568 6.568 6.372 6.429 31,293 -0.07(-1.11%)
Dec 24, 2009 6.449 6.594 6.338 6.502 37,427 +0.07(+1.08%)
Dec 23, 2009 6.526 6.526 6.381 6.432 12,706 +0.02(+0.27%)
Dec 22, 2009 6.577 6.577 6.389 6.415 17,571 -0.09(-1.44%)
Dec 21, 2009 6.534 6.594 6.458 6.509 21,048 -0.08(-1.16%)
Dec 18, 2009 6.551 6.594 6.274 6.585 17,194 +0.20(+3.20%)
Dec 17, 2009 6.517 6.577 6.381 6.381 19,162 -0.09(-1.45%)
Dec 16, 2009 6.313 6.636 6.313 6.475 21,159 +0.17(+2.70%)
Dec 15, 2009 6.262 6.313 6.228 6.304 6,165 +0.03(+0.54%)
Dec 14, 2009 6.287 6.381 6.171 6.270 17,696 +0.09(+1.38%)
Dec 11, 2009 6.185 6.219 6.113 6.185 32,202 +0.02(+0.28%)
Dec 10, 2009 6.168 6.304 6.168 6.168 33,237 +0.00(+0.00%)
Dec 09, 2009 6.424 6.424 5.624 6.168 69,192 +0.15(+2.56%)
Dec 08, 2009 6.032 6.075 5.870 6.014 21,201 -0.06(-0.92%)
Dec 07, 2009 5.956 6.160 5.639 6.070 78,729 +0.09(+1.49%)
Dec 04, 2009 5.896 6.287 5.896 5.981 48,608 +0.09(+1.59%)
Dec 03, 2009 5.998 6.015 5.624 5.888 74,492 -0.11(-1.84%)
Dec 02, 2009 5.998 6.041 5.998 5.998 12,045 -0.06(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.