Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Egain Corp (NQ: EGAN )

6.180 -0.050 (-0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 8.340 8.475 8.290 8.380 360,438 +0.00(+0.00%)
Feb 27, 2014 8.450 8.520 8.300 8.380 113,548 -0.14(-1.64%)
Feb 26, 2014 8.600 8.780 8.490 8.520 44,444 -0.08(-0.93%)
Feb 25, 2014 8.740 8.740 8.480 8.600 68,335 -0.17(-1.94%)
Feb 24, 2014 8.930 9.030 8.650 8.770 165,155 -0.26(-2.88%)
Feb 21, 2014 9.060 9.180 8.880 9.030 225,873 -0.03(-0.33%)
Feb 20, 2014 8.890 9.090 8.890 9.060 90,222 +0.13(+1.46%)
Feb 19, 2014 8.840 9.130 8.400 8.930 222,828 -0.26(-2.83%)
Feb 18, 2014 8.750 9.440 8.750 9.190 282,850 +0.47(+5.39%)
Feb 14, 2014 8.590 8.720 8.720 8.720 86,800 +0.12(+1.40%)
Feb 13, 2014 8.380 8.820 8.360 8.600 93,543 +0.13(+1.53%)
Feb 12, 2014 8.850 9.000 8.370 8.470 153,793 -0.40(-4.51%)
Feb 11, 2014 8.720 8.960 8.510 8.870 153,648 +0.18(+2.07%)
Feb 10, 2014 8.990 8.990 8.640 8.690 130,972 -0.27(-3.01%)
Feb 07, 2014 8.600 8.970 8.290 8.960 684,008 +0.47(+5.54%)
Feb 06, 2014 8.900 9.027 8.350 8.490 719,962 -0.87(-9.29%)
Feb 05, 2014 9.480 9.670 9.360 9.360 227,814 -0.14(-1.47%)
Feb 04, 2014 9.430 9.530 9.380 9.500 122,538 +0.07(+0.74%)
Feb 03, 2014 9.590 9.710 9.410 9.430 118,466 -0.15(-1.57%)
Jan 31, 2014 9.440 9.650 9.430 9.580 33,942 +0.03(+0.31%)
Jan 30, 2014 9.690 9.790 9.540 9.550 81,655 -0.08(-0.83%)
Jan 29, 2014 9.650 9.787 9.610 9.630 68,350 -0.13(-1.33%)
Jan 28, 2014 9.480 9.780 9.480 9.760 94,684 +0.03(+0.31%)
Jan 27, 2014 9.780 9.810 9.722 9.730 84,246 -0.06(-0.61%)
Jan 24, 2014 9.950 10.02 9.790 9.790 167,796 -0.19(-1.90%)
Jan 23, 2014 10.13 10.20 9.960 9.980 146,136 -0.19(-1.87%)
Jan 22, 2014 10.17 10.25 10.13 10.17 78,290 -0.02(-0.20%)
Jan 21, 2014 10.20 10.21 10.06 10.19 51,437 -0.01(-0.10%)
Jan 17, 2014 10.26 10.20 10.20 10.20 44,200 -0.06(-0.58%)
Jan 16, 2014 10.28 10.30 10.19 10.26 48,039 -0.02(-0.19%)
Jan 15, 2014 10.39 10.41 10.25 10.28 92,449 -0.11(-1.06%)
Jan 14, 2014 10.25 10.50 10.18 10.39 75,549 +0.22(+2.16%)
Jan 13, 2014 10.16 10.23 10.07 10.17 111,826 -0.07(-0.68%)
Jan 10, 2014 10.32 10.32 10.07 10.24 51,365 -0.02(-0.19%)
Jan 09, 2014 10.08 10.33 10.00 10.26 76,705 +0.26(+2.60%)
Jan 08, 2014 10.36 10.36 9.880 10.00 370,830 -0.41(-3.94%)
Jan 07, 2014 10.85 10.96 10.36 10.41 194,311 -0.29(-2.71%)
Jan 06, 2014 10.75 11.04 10.60 10.70 193,918 -0.02(-0.19%)
Jan 03, 2014 10.27 10.83 10.27 10.72 75,914 +0.49(+4.79%)
Jan 02, 2014 10.20 10.27 10.00 10.23 56,690 -0.01(-0.10%)
Dec 31, 2013 10.04 10.24 10.24 10.24 414,200 +0.09(+0.89%)
Dec 30, 2013 10.10 10.18 9.890 10.15 110,250 -0.01(-0.10%)
Dec 27, 2013 10.18 10.45 10.05 10.16 53,875 +0.02(+0.20%)
Dec 26, 2013 10.13 10.31 10.02 10.14 85,889 +0.02(+0.20%)
Dec 24, 2013 10.13 10.15 10.01 10.12 22,304 -0.01(-0.10%)
Dec 23, 2013 10.10 10.18 9.980 10.13 78,716 +0.03(+0.30%)
Dec 20, 2013 10.08 10.39 10.05 10.10 209,707 +0.03(+0.30%)
Dec 19, 2013 10.15 10.36 10.01 10.07 91,244 -0.08(-0.79%)
Dec 18, 2013 10.10 10.21 10.01 10.15 82,672 +0.03(+0.30%)
Dec 17, 2013 10.15 10.19 10.00 10.12 145,580 -0.06(-0.59%)
Dec 16, 2013 10.58 10.99 9.980 10.18 120,624 -0.33(-3.14%)
Dec 13, 2013 10.62 10.75 10.36 10.51 178,047 -0.06(-0.57%)
Dec 12, 2013 10.82 10.82 10.50 10.57 68,770 -0.21(-1.95%)
Dec 11, 2013 11.16 11.42 10.72 10.78 105,040 -0.31(-2.80%)
Dec 10, 2013 11.30 11.34 11.04 11.09 107,555 -0.19(-1.68%)
Dec 09, 2013 11.34 11.66 11.24 11.28 117,399 -0.01(-0.09%)
Dec 06, 2013 11.10 11.42 10.95 11.29 0 +0.15(+1.35%)
Dec 05, 2013 11.08 11.17 11.00 11.14 0 +0.09(+0.81%)
Dec 04, 2013 11.00 11.11 10.98 11.05 0 -0.04(-0.36%)
Dec 03, 2013 11.15 11.40 11.00 11.09 0 -0.09(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.