Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uphealth Inc (NY: UPH )

0.3000 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.130 2.183 2.000 2.040 73,138 -0.14(-6.42%)
Feb 27, 2023 2.130 2.290 1.910 2.180 1,120,028 +0.22(+11.22%)
Feb 24, 2023 1.880 1.990 1.850 1.960 23,274 +0.06(+3.16%)
Feb 23, 2023 2.140 2.150 1.850 1.900 77,846 -0.21(-9.95%)
Feb 22, 2023 2.260 2.260 2.110 2.110 47,652 -0.11(-4.95%)
Feb 21, 2023 2.480 2.480 2.200 2.220 76,138 -0.14(-5.93%)
Feb 17, 2023 2.460 2.460 2.360 2.360 9,493 -0.10(-4.07%)
Feb 16, 2023 2.360 2.657 2.360 2.460 34,471 +0.00(+0.00%)
Feb 15, 2023 2.360 2.480 2.350 2.460 28,078 +0.10(+4.24%)
Feb 14, 2023 2.460 2.460 2.350 2.360 11,892 -0.02(-0.84%)
Feb 13, 2023 2.400 2.438 2.360 2.380 8,147 -0.02(-0.83%)
Feb 10, 2023 2.500 2.500 2.380 2.400 31,328 -0.10(-4.00%)
Feb 09, 2023 2.760 2.800 2.480 2.500 28,801 -0.25(-9.09%)
Feb 08, 2023 2.920 2.920 2.750 2.750 15,187 -0.06(-2.14%)
Feb 07, 2023 2.950 2.950 2.790 2.810 34,301 -0.17(-5.55%)
Feb 06, 2023 2.900 3.080 2.900 2.975 35,071 +0.06(+2.23%)
Feb 03, 2023 2.880 2.940 2.750 2.910 24,021 +0.11(+3.93%)
Feb 02, 2023 2.680 2.990 2.680 2.800 69,111 +0.15(+5.66%)
Feb 01, 2023 2.640 2.680 2.510 2.650 10,201 +0.04(+1.53%)
Jan 31, 2023 2.620 2.650 2.550 2.610 9,115 +0.02(+0.77%)
Jan 30, 2023 2.570 2.669 2.550 2.590 11,609 +0.06(+2.37%)
Jan 27, 2023 2.400 2.590 2.400 2.530 19,639 +0.11(+4.55%)
Jan 26, 2023 2.440 2.490 2.410 2.420 20,567 -0.02(-0.82%)
Jan 25, 2023 2.600 2.640 2.410 2.440 32,675 -0.20(-7.58%)
Jan 24, 2023 2.580 2.670 2.580 2.640 7,996 +0.05(+1.93%)
Jan 23, 2023 2.580 2.670 2.550 2.590 22,062 -0.04(-1.52%)
Jan 20, 2023 2.800 2.800 2.550 2.630 44,089 -0.14(-5.05%)
Jan 19, 2023 2.790 2.790 2.760 2.770 19,069 -0.06(-2.12%)
Jan 18, 2023 3.101 3.140 2.780 2.830 36,466 -0.26(-8.41%)
Jan 17, 2023 3.190 3.190 3.030 3.090 25,410 -0.04(-1.28%)
Jan 13, 2023 2.940 3.190 2.783 3.130 55,421 +0.20(+6.83%)
Jan 12, 2023 2.520 3.144 2.500 2.930 154,838 +0.41(+16.27%)
Jan 11, 2023 2.370 2.560 2.320 2.520 34,199 +0.16(+6.78%)
Jan 10, 2023 2.410 2.490 2.190 2.360 139,159 -0.11(-4.45%)
Jan 09, 2023 2.500 2.510 2.340 2.470 62,010 -0.02(-0.80%)
Jan 06, 2023 2.450 2.520 2.370 2.490 54,821 -0.01(-0.40%)
Jan 05, 2023 1.910 2.550 1.910 2.500 123,713 +0.53(+26.90%)
Jan 04, 2023 1.750 1.990 1.750 1.970 57,392 +0.18(+10.06%)
Jan 03, 2023 1.650 1.790 1.590 1.790 82,649 +0.16(+9.82%)
Dec 30, 2022 1.710 1.750 1.610 1.630 175,086 -0.11(-6.32%)
Dec 29, 2022 1.730 1.770 1.730 1.740 45,501 +0.00(+0.00%)
Dec 28, 2022 1.760 1.820 1.740 1.740 57,066 -0.03(-1.69%)
Dec 27, 2022 1.850 1.880 1.770 1.770 78,321 -0.08(-4.32%)
Dec 23, 2022 1.900 1.900 1.840 1.850 23,787 -0.01(-0.54%)
Dec 22, 2022 2.010 2.095 1.830 1.860 87,849 -0.17(-8.37%)
Dec 21, 2022 2.160 2.202 2.030 2.030 66,893 -0.12(-5.58%)
Dec 20, 2022 2.190 2.283 2.150 2.150 48,003 -0.06(-2.71%)
Dec 19, 2022 2.200 2.320 2.140 2.210 70,756 +0.03(+1.38%)
Dec 16, 2022 2.070 2.230 1.980 2.180 117,683 +0.09(+4.31%)
Dec 15, 2022 2.170 2.200 2.090 2.090 37,661 -0.11(-5.00%)
Dec 14, 2022 2.440 2.480 2.170 2.200 99,783 -0.22(-9.09%)
Dec 13, 2022 2.200 2.425 2.170 2.420 150,041 +0.25(+11.52%)
Dec 12, 2022 2.440 2.440 2.030 2.170 227,840 -0.28(-11.43%)
Dec 09, 2022 2.330 4.560 2.280 2.450 1,363,308 +0.08(+3.46%)
Dec 08, 2022 2.500 2.575 2.279 2.368 68,931 +0.01(+0.38%)
Dec 07, 2022 2.499 2.700 2.301 2.359 86,106 +0.02(+0.77%)
Dec 06, 2022 3.100 3.100 2.341 2.341 105,018 -0.95(-28.84%)
Dec 05, 2022 3.499 3.500 3.290 3.290 19,261 -0.07(-2.08%)
Dec 02, 2022 3.500 3.500 3.271 3.360 25,049 -0.12(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.