Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cuentas (NQ: CUEN )

1.010 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 8.580 9.768 8.580 9.360 9,345 +0.69(+8.01%)
Feb 27, 2023 10.40 11.29 7.818 8.666 49,090 -2.20(-20.22%)
Feb 24, 2023 11.80 11.80 10.45 10.86 10,019 -0.37(-3.32%)
Feb 23, 2023 11.91 12.61 10.67 11.23 10,878 -0.63(-5.35%)
Feb 22, 2023 11.51 13.00 10.53 11.87 12,175 -0.22(-1.83%)
Feb 21, 2023 13.00 14.04 11.23 12.09 10,002 -0.72(-5.59%)
Feb 17, 2023 12.74 13.52 12.35 12.81 5,996 -0.19(-1.48%)
Feb 16, 2023 13.52 14.30 12.87 13.00 12,670 -0.26(-1.97%)
Feb 15, 2023 11.96 13.91 11.70 13.26 14,025 +0.87(+7.00%)
Feb 14, 2023 11.89 12.82 11.70 12.39 11,542 -0.09(-0.70%)
Feb 13, 2023 13.00 13.78 11.46 12.48 12,981 -1.43(-10.28%)
Feb 10, 2023 13.91 14.46 13.39 13.91 19,257 +0.13(+0.94%)
Feb 09, 2023 15.08 15.21 12.87 13.78 28,761 +0.13(+0.95%)
Feb 08, 2023 16.90 16.90 12.48 13.65 42,730 -0.91(-6.25%)
Feb 07, 2023 15.60 16.18 14.56 14.56 24,464 -0.13(-0.88%)
Feb 06, 2023 16.51 17.16 14.43 14.69 34,517 -2.67(-15.36%)
Feb 03, 2023 18.72 18.72 16.90 17.36 29,850 -1.23(-6.64%)
Feb 02, 2023 18.98 20.67 16.51 18.59 35,796 -0.52(-2.72%)
Feb 01, 2023 14.17 19.24 14.04 19.11 56,094 +4.94(+34.86%)
Jan 31, 2023 17.94 21.45 13.78 14.17 118,334 -4.03(-22.14%)
Jan 30, 2023 13.78 18.85 13.00 18.20 182,337 +4.55(+33.33%)
Jan 27, 2023 10.37 13.65 9.815 13.65 92,937 +2.99(+28.05%)
Jan 26, 2023 10.27 14.43 9.360 10.66 692,633 +1.25(+13.23%)
Jan 25, 2023 9.607 10.01 9.044 9.415 27,573 -0.19(-2.00%)
Jan 24, 2023 9.373 10.02 9.100 9.607 26,812 +0.51(+5.56%)
Jan 23, 2023 9.100 10.76 8.580 9.101 103,608 -0.65(-6.65%)
Jan 20, 2023 8.450 9.880 7.433 9.750 299,008 +2.08(+27.12%)
Jan 19, 2023 5.850 14.17 5.609 7.670 2,477,375 +2.21(+40.48%)
Jan 18, 2023 5.590 6.369 5.460 5.460 79,491 +0.26(+5.08%)
Jan 17, 2023 4.550 5.330 4.231 5.196 89,237 +1.30(+33.23%)
Jan 13, 2023 3.900 4.420 3.770 3.900 26,555 +0.46(+13.21%)
Jan 12, 2023 3.510 3.496 3.258 3.445 8,240 -0.08(-2.21%)
Jan 11, 2023 3.416 3.770 3.272 3.523 14,876 +0.14(+4.15%)
Jan 10, 2023 3.302 3.912 3.250 3.383 30,099 -0.19(-5.28%)
Jan 09, 2023 2.817 4.506 2.619 3.571 141,945 +0.64(+21.87%)
Jan 06, 2023 2.759 3.250 2.644 2.930 20,140 +0.07(+2.50%)
Jan 05, 2023 2.730 2.983 2.567 2.859 12,367 +0.14(+5.22%)
Jan 04, 2023 2.340 2.989 2.340 2.717 33,178 +0.27(+10.99%)
Jan 03, 2023 2.330 2.599 2.250 2.448 5,641 +0.09(+3.63%)
Dec 30, 2022 2.327 2.600 2.077 2.362 63,335 +0.02(+0.78%)
Dec 29, 2022 2.340 2.656 2.184 2.344 12,347 +0.16(+7.39%)
Dec 28, 2022 2.268 2.340 2.088 2.183 25,906 -0.16(-6.67%)
Dec 27, 2022 2.210 2.599 2.145 2.339 26,647 -0.26(-10.01%)
Dec 23, 2022 2.860 3.149 1.950 2.599 31,959 -0.27(-9.55%)
Dec 22, 2022 3.151 3.151 2.861 2.873 7,485 +0.01(+0.45%)
Dec 21, 2022 2.990 3.159 2.860 2.860 12,129 -0.30(-9.47%)
Dec 20, 2022 2.990 3.353 2.956 3.159 5,986 -0.03(-0.86%)
Dec 19, 2022 3.246 3.380 2.874 3.186 11,934 -0.19(-5.55%)
Dec 16, 2022 2.990 3.379 2.864 3.373 13,376 +0.29(+9.45%)
Dec 15, 2022 3.380 3.559 2.743 3.082 38,190 -0.39(-11.30%)
Dec 14, 2022 3.679 3.757 3.133 3.475 23,505 -0.11(-2.94%)
Dec 13, 2022 3.206 4.550 2.991 3.580 247,163 +0.28(+8.34%)
Dec 12, 2022 2.730 4.534 2.730 3.305 120,852 +0.25(+8.35%)
Dec 09, 2022 2.990 3.086 2.925 3.050 7,551 +0.03(+0.86%)
Dec 08, 2022 3.315 3.385 3.006 3.024 12,313 -0.23(-6.96%)
Dec 07, 2022 3.380 3.380 3.250 3.250 10,267 -0.13(-3.85%)
Dec 06, 2022 3.510 3.497 3.328 3.380 13,713 -0.13(-3.60%)
Dec 05, 2022 3.503 3.770 3.406 3.506 7,333 -0.10(-2.74%)
Dec 02, 2022 3.605 3.840 3.575 3.605 6,284 -0.18(-4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.