Indicators

(CBOE: CEX )

853.90 USD UNCHANGED

Last Price Updated: 10:05 AM EDT, Sep 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	842.62	850.09	840.60	844.86	0	+2.24(+0.27%)
Feb 27, 2023	840.49	849.39	840.49	842.62	0	+2.13(+0.25%)
Feb 24, 2023	816.37	841.83	811.78	840.49	0	+10.75(+1.30%)
Feb 23, 2023	826.13	834.26	817.18	829.74	0	+3.61(+0.44%)
Feb 22, 2023	816.32	829.09	816.32	826.13	0	+9.81(+1.20%)
Feb 21, 2023	827.47	828.42	815.68	816.32	0	-13.30(-1.60%)
Feb 17, 2023	833.11	833.80	824.88	829.62	0	-8.76(-1.04%)
Feb 16, 2023	848.32	848.32	833.02	838.38	0	-9.94(-1.17%)
Feb 15, 2023	840.65	848.34	838.01	848.32	0	+2.82(+0.33%)
Feb 14, 2023	843.34	847.91	836.63	845.50	0	+0.35(+0.04%)
Feb 13, 2023	843.00	847.23	840.57	845.15	0	+2.15(+0.26%)
Feb 10, 2023	835.48	844.28	832.74	843.00	0	+4.84(+0.58%)
Feb 09, 2023	850.86	860.36	834.39	838.16	0	-12.70(-1.49%)
Feb 08, 2023	856.43	863.30	850.15	850.86	0	-5.57(-0.65%)
Feb 07, 2023	842.17	858.14	838.75	856.43	0	+14.26(+1.69%)
Feb 06, 2023	844.62	846.31	836.63	842.17	0	-5.12(-0.60%)
Feb 03, 2023	853.99	863.35	846.44	847.29	0	-16.06(-1.86%)
Feb 02, 2023	861.08	867.40	850.67	863.35	0	-4.05(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.