Indicators

Terreno Realty Corp (NY: TRNO )

58.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	28.87	29.20	28.68	28.72	520,875	+0.01(+0.03%)
Feb 27, 2018	29.36	29.36	28.70	28.71	489,140	-0.61(-2.09%)
Feb 26, 2018	29.35	29.53	29.07	29.32	266,453	+0.08(+0.27%)
Feb 23, 2018	28.89	29.26	28.80	29.25	207,745	+0.53(+1.83%)
Feb 22, 2018		28.83		28.72	277,830	+0.46(+1.62%)
Feb 21, 2018	28.47	28.79	28.25	28.26	297,547	-0.26(-0.91%)
Feb 20, 2018	28.99	29.16	28.41	28.52	412,883	-0.67(-2.30%)
Feb 16, 2018		29.20	29.20	29.20	0	-0.06(-0.21%)
Feb 15, 2018	29.14	29.35	28.93	29.26	485,097	+0.22(+0.77%)
Feb 14, 2018	28.74	29.07	28.34	29.03	572,974	-0.02(-0.06%)
Feb 13, 2018	28.21	29.14	28.21	29.05	500,299	+0.76(+2.68%)
Feb 12, 2018	28.38	28.51	27.34	28.29	602,844	-0.04(-0.15%)
Feb 09, 2018	27.72	28.49	27.21	28.33	528,424	+0.66(+2.37%)
Feb 08, 2018	28.69	28.79	27.67	27.68	453,295	-1.03(-3.57%)
Feb 07, 2018	28.89	28.90	28.49	28.70	311,247	-0.21(-0.72%)
Feb 06, 2018	28.58	29.07	28.33	28.91	556,553	-0.44(-1.50%)
Feb 05, 2018	30.11	30.23	29.00	29.35	201,289	-0.79(-2.63%)
Feb 02, 2018	30.03	30.27	29.85	30.14	248,824	-0.19(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.