Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JPMorgan Chase & Co (NY: JPM )

211.09 +0.61 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 137.40 138.19 136.40 137.80 11,459,165 +1.14(+0.84%)
Feb 27, 2023 136.61 137.76 136.23 136.65 10,417,447 +1.18(+0.87%)
Feb 24, 2023 133.72 135.88 133.55 135.47 9,494,801 +1.21(+0.90%)
Feb 23, 2023 133.36 134.74 132.60 134.26 8,390,846 +1.07(+0.80%)
Feb 22, 2023 133.54 134.03 132.11 133.19 11,552,220 -1.03(-0.77%)
Feb 21, 2023 135.24 135.87 133.38 134.22 10,396,157 -2.51(-1.83%)
Feb 17, 2023 135.52 137.30 134.65 136.73 8,269,149 +0.40(+0.30%)
Feb 16, 2023 137.38 137.84 136.19 136.33 8,493,009 -1.90(-1.38%)
Feb 15, 2023 136.12 138.32 135.83 138.23 6,999,484 +0.58(+0.42%)
Feb 14, 2023 136.98 138.24 136.11 137.65 9,620,401 +0.61(+0.44%)
Feb 13, 2023 135.83 137.20 135.29 137.05 7,417,840 +1.47(+1.08%)
Feb 10, 2023 134.37 135.81 133.22 135.58 6,848,138 +0.60(+0.44%)
Feb 09, 2023 137.58 137.79 134.45 134.98 6,701,595 -2.13(-1.56%)
Feb 08, 2023 137.12 138.46 136.77 137.12 7,237,772 -0.97(-0.70%)
Feb 07, 2023 135.90 138.75 135.71 138.09 10,896,690 +1.66(+1.22%)
Feb 06, 2023 134.80 136.73 134.61 136.42 8,744,417 +0.80(+0.59%)
Feb 03, 2023 132.83 136.82 132.78 135.62 11,964,726 +2.07(+1.55%)
Feb 02, 2023 134.58 135.02 132.66 133.56 12,295,800 -0.62(-0.47%)
Feb 01, 2023 132.86 135.42 132.77 134.18 9,196,486 -0.36(-0.26%)
Jan 31, 2023 134.46 134.65 132.90 134.54 9,544,672 +0.80(+0.60%)
Jan 30, 2023 133.84 134.66 133.53 133.74 6,998,135 -1.14(-0.85%)
Jan 27, 2023 135.16 135.78 134.34 134.88 7,791,784 +0.33(+0.24%)
Jan 26, 2023 134.02 134.63 133.00 134.56 7,790,649 +0.83(+0.62%)
Jan 25, 2023 132.70 133.73 131.93 133.73 9,343,026 +0.65(+0.48%)
Jan 24, 2023 134.86 134.86 129.77 133.09 7,221,944 +1.13(+0.86%)
Jan 23, 2023 129.89 132.62 129.60 131.95 10,900,542 +2.10(+1.62%)
Jan 20, 2023 129.93 130.24 128.38 129.85 13,620,059 +0.32(+0.24%)
Jan 19, 2023 130.08 130.64 128.42 129.53 13,836,323 -1.75(-1.33%)
Jan 18, 2023 133.54 135.28 131.13 131.28 13,924,397 -4.07(-3.00%)
Jan 17, 2023 135.70 136.06 133.83 135.35 14,866,746 -2.12(-1.55%)
Jan 13, 2023 130.35 137.93 129.58 137.47 21,014,294 +3.38(+2.52%)
Jan 12, 2023 134.58 135.40 133.83 134.09 11,431,814 -0.14(-0.10%)
Jan 11, 2023 133.52 134.34 132.75 134.22 9,240,006 +0.99(+0.74%)
Jan 10, 2023 132.45 133.35 131.99 133.23 9,410,184 +1.18(+0.90%)
Jan 09, 2023 133.23 133.50 131.58 132.05 8,811,750 -0.55(-0.41%)
Jan 06, 2023 130.86 133.02 129.28 132.60 10,433,234 +2.49(+1.91%)
Jan 05, 2023 130.41 130.45 128.52 130.11 8,718,754 -0.03(-0.02%)
Jan 04, 2023 129.76 131.38 129.36 130.14 12,244,330 +1.20(+0.93%)
Jan 03, 2023 129.05 130.48 127.76 128.93 11,586,085 +0.97(+0.76%)
Dec 30, 2022 126.73 128.18 126.38 127.96 9,738,980 +0.84(+0.66%)
Dec 29, 2022 126.84 127.17 126.25 127.12 6,900,084 +0.72(+0.57%)
Dec 28, 2022 125.81 127.30 125.01 126.40 9,250,034 +0.69(+0.55%)
Dec 27, 2022 125.55 126.17 124.57 125.71 5,673,950 +0.44(+0.35%)
Dec 23, 2022 124.60 125.42 123.70 125.27 5,336,221 +0.59(+0.47%)
Dec 22, 2022 125.10 125.29 122.53 124.68 9,063,165 -1.43(-1.14%)
Dec 21, 2022 126.13 126.89 125.74 126.11 8,427,399 +1.40(+1.13%)
Dec 20, 2022 124.97 126.00 124.24 124.71 8,959,374 +0.60(+0.48%)
Dec 19, 2022 123.71 125.32 123.18 124.11 9,448,312 +0.73(+0.60%)
Dec 16, 2022 123.24 123.95 122.55 123.37 22,147,700 -0.77(-0.62%)
Dec 15, 2022 125.15 126.03 123.14 124.14 12,695,742 -3.16(-2.48%)
Dec 14, 2022 127.66 129.50 126.68 127.30 10,440,873 -0.64(-0.50%)
Dec 13, 2022 130.61 130.81 126.99 127.94 10,512,014 -0.12(-0.10%)
Dec 12, 2022 126.34 128.49 125.58 128.07 9,263,207 +1.96(+1.55%)
Dec 09, 2022 126.15 127.64 125.96 126.11 8,339,646 -0.69(-0.54%)
Dec 08, 2022 126.27 126.89 125.41 126.80 9,333,893 +1.32(+1.05%)
Dec 07, 2022 125.30 126.97 124.36 125.48 12,300,347 -0.09(-0.07%)
Dec 06, 2022 127.28 128.93 123.92 125.57 14,632,824 +0.21(+0.17%)
Dec 05, 2022 128.09 128.41 124.62 125.36 10,641,456 -3.62(-2.80%)
Dec 02, 2022 128.33 129.15 127.24 128.97 9,360,626 -1.03(-0.79%)
Dec 01, 2022 131.85 132.31 129.23 130.00 9,302,309 -1.85(-1.40%)
Nov 30, 2022 129.86 131.85 127.09 131.85 15,461,581 +1.55(+1.19%)
Nov 29, 2022 128.50 130.38 128.26 130.31 8,304,083 +2.11(+1.65%)
Nov 28, 2022 129.84 130.45 128.05 128.20 10,382,209 -2.28(-1.75%)
Nov 25, 2022 130.23 130.86 129.83 130.48 3,382,238 +0.25(+0.19%)
Nov 23, 2022 128.76 130.25 128.69 130.23 7,667,276 +1.37(+1.07%)
Nov 22, 2022 127.86 129.08 127.57 128.86 9,623,691 +1.90(+1.50%)
Nov 21, 2022 127.62 128.40 126.67 126.96 8,173,429 -0.75(-0.59%)
Nov 18, 2022 128.41 128.50 126.22 127.71 9,923,071 +1.24(+0.98%)
Nov 17, 2022 125.96 126.81 125.27 126.47 9,247,230 -0.55(-0.44%)
Nov 16, 2022 126.91 127.44 125.99 127.03 8,269,092 +0.17(+0.14%)
Nov 15, 2022 128.51 129.50 125.58 126.85 14,707,026 -0.92(-0.72%)
Nov 14, 2022 128.63 129.52 127.78 127.78 11,612,847 -1.33(-1.03%)
Nov 11, 2022 129.00 129.94 127.66 129.11 11,218,275 +0.21(+0.16%)
Nov 10, 2022 126.56 129.06 126.46 128.90 17,133,044 +5.10(+4.12%)
Nov 09, 2022 125.31 125.41 123.30 123.80 9,947,688 -1.63(-1.30%)
Nov 08, 2022 125.23 126.01 124.18 125.43 10,356,008 +0.08(+0.06%)
Nov 07, 2022 125.00 126.23 124.51 125.36 12,580,646 +0.66(+0.53%)
Nov 04, 2022 123.56 124.84 122.58 124.70 15,673,954 +3.32(+2.74%)
Nov 03, 2022 120.53 122.31 120.15 121.38 13,070,934 +0.22(+0.18%)
Nov 02, 2022 121.81 124.39 120.84 121.16 17,331,920 -1.13(-0.92%)
Nov 01, 2022 121.06 122.41 120.55 122.28 14,027,446 +2.17(+1.80%)
Oct 31, 2022 119.94 121.60 119.84 120.12 13,972,949 -0.19(-0.16%)
Oct 28, 2022 119.55 120.50 118.37 120.31 12,428,498 +1.41(+1.19%)
Oct 27, 2022 119.47 120.42 118.52 118.90 11,240,536 +0.47(+0.40%)
Oct 26, 2022 117.37 119.47 117.25 118.43 12,232,926 +1.34(+1.15%)
Oct 25, 2022 116.27 117.63 115.36 117.08 11,826,045 +0.31(+0.26%)
Oct 24, 2022 116.48 117.46 115.78 116.78 13,229,151 +0.14(+0.12%)
Oct 21, 2022 111.13 116.79 111.00 116.63 21,622,014 +5.82(+5.25%)
Oct 20, 2022 111.80 113.28 110.36 110.81 12,791,114 -0.36(-0.33%)
Oct 19, 2022 112.59 113.39 110.38 111.18 17,890,352 -2.22(-1.96%)
Oct 18, 2022 114.18 114.64 111.61 113.40 22,571,804 +2.84(+2.57%)
Oct 17, 2022 110.13 111.65 109.09 110.56 23,343,412 +4.46(+4.20%)
Oct 14, 2022 106.83 109.96 105.66 106.10 35,023,632 +1.74(+1.66%)
Oct 13, 2022 97.31 104.87 97.10 104.36 23,501,330 +5.50(+5.56%)
Oct 12, 2022 97.14 99.94 96.64 98.87 13,812,442 +1.57(+1.62%)
Oct 11, 2022 99.59 99.75 97.19 97.29 13,349,976 -2.89(-2.89%)
Oct 10, 2022 101.84 102.40 99.73 100.18 9,358,219 -0.94(-0.93%)
Oct 07, 2022 102.60 102.78 100.45 101.13 12,241,519 -2.06(-2.00%)
Oct 06, 2022 104.45 105.14 103.00 103.19 12,071,037 -2.15(-2.04%)
Oct 05, 2022 104.73 105.87 103.85 105.34 11,466,968 -1.32(-1.23%)
Oct 04, 2022 104.61 106.86 103.90 106.65 16,928,922 +4.77(+4.68%)
Oct 03, 2022 99.89 102.48 98.79 101.89 12,965,992 +3.05(+3.09%)
Sep 30, 2022 100.31 101.78 98.74 98.83 16,889,634 -1.57(-1.56%)
Sep 29, 2022 101.15 101.46 98.74 100.40 13,440,310 -1.73(-1.69%)
Sep 28, 2022 100.20 102.83 99.91 102.13 13,493,538 +2.02(+2.02%)
Sep 27, 2022 101.91 102.30 98.97 100.11 13,532,121 -0.89(-0.88%)
Sep 26, 2022 102.14 103.66 100.31 101.00 16,654,932 -2.22(-2.15%)
Sep 23, 2022 104.08 104.36 101.35 103.22 19,179,664 -1.96(-1.86%)
Sep 22, 2022 107.23 107.44 105.05 105.18 12,467,987 -1.21(-1.14%)
Sep 21, 2022 110.22 110.28 106.32 106.39 13,510,880 -3.16(-2.88%)
Sep 20, 2022 111.04 111.31 108.42 109.55 10,169,726 -2.20(-1.97%)
Sep 19, 2022 109.71 112.29 109.38 111.75 8,669,268 +1.02(+0.92%)
Sep 16, 2022 111.02 111.03 109.11 110.73 15,695,521 -0.75(-0.67%)
Sep 15, 2022 109.82 112.91 109.48 111.48 11,440,385 +1.66(+1.51%)
Sep 14, 2022 110.37 111.45 108.65 109.82 9,883,747 -0.26(-0.23%)
Sep 13, 2022 111.67 112.47 109.50 110.08 13,648,178 -3.96(-3.47%)
Sep 12, 2022 114.08 114.96 113.29 114.04 9,108,433 +1.33(+1.18%)
Sep 09, 2022 112.68 113.54 112.23 112.71 9,835,770 +0.54(+0.48%)
Sep 08, 2022 109.03 112.35 108.41 112.17 12,085,987 +2.55(+2.33%)
Sep 07, 2022 106.99 109.81 106.64 109.61 11,256,712 +2.04(+1.90%)
Sep 06, 2022 108.13 108.52 105.99 107.57 10,308,607 +0.03(+0.03%)
Sep 02, 2022 109.58 111.08 107.05 107.54 11,287,423 -0.76(-0.70%)
Sep 01, 2022 107.14 108.37 105.84 108.30 10,546,349 +0.74(+0.69%)
Aug 31, 2022 108.27 108.79 107.19 107.56 11,359,477 -0.64(-0.59%)
Aug 30, 2022 108.76 109.31 107.21 108.20 11,358,190 +0.02(+0.02%)
Aug 29, 2022 107.82 108.63 107.31 108.19 8,582,460 -0.27(-0.24%)
Aug 26, 2022 112.98 113.48 108.38 108.45 11,922,991 -3.67(-3.27%)
Aug 25, 2022 109.86 112.30 109.41 112.12 11,373,873 +2.60(+2.37%)
Aug 24, 2022 109.04 110.10 108.24 109.52 10,331,384 +0.27(+0.24%)
Aug 23, 2022 110.36 110.93 109.12 109.25 8,041,375 -1.09(-0.99%)
Aug 22, 2022 110.42 110.81 109.23 110.34 9,480,740 -1.85(-1.65%)
Aug 19, 2022 114.08 114.43 111.70 112.19 14,236,830 -2.85(-2.47%)
Aug 18, 2022 115.61 115.83 114.01 115.04 10,076,956 -0.90(-0.77%)
Aug 17, 2022 115.67 116.48 115.09 115.94 8,616,041 -0.98(-0.84%)
Aug 16, 2022 115.66 117.50 115.26 116.92 10,100,871 +1.11(+0.96%)
Aug 15, 2022 114.57 116.06 114.06 115.82 8,940,591 +0.31(+0.27%)
Aug 12, 2022 114.12 115.62 112.96 115.50 10,474,934 +1.88(+1.66%)
Aug 11, 2022 113.40 114.63 112.84 113.62 12,353,187 +1.66(+1.48%)
Aug 10, 2022 111.56 112.89 111.40 111.97 13,581,622 +2.85(+2.61%)
Aug 09, 2022 108.53 109.70 108.17 109.12 10,816,978 +0.97(+0.90%)
Aug 08, 2022 109.94 110.37 107.99 108.15 10,931,302 -1.33(-1.22%)
Aug 05, 2022 106.43 109.89 105.97 109.48 14,987,669 +3.22(+3.03%)
Aug 04, 2022 106.73 107.17 105.00 106.27 19,171,484 -1.18(-1.10%)
Aug 03, 2022 107.30 107.91 105.65 107.45 15,233,586 +1.12(+1.05%)
Aug 02, 2022 107.74 108.19 106.18 106.33 15,787,802 -1.68(-1.56%)
Aug 01, 2022 108.29 108.86 106.94 108.02 15,583,136 -1.09(-1.00%)
Jul 29, 2022 109.32 110.18 108.56 109.10 13,690,592 +0.52(+0.48%)
Jul 28, 2022 109.00 109.69 107.37 108.58 10,976,623 -0.41(-0.37%)
Jul 27, 2022 107.83 109.46 107.15 108.99 9,882,676 +1.72(+1.60%)
Jul 26, 2022 108.36 109.31 106.90 107.27 11,286,813 -1.70(-1.56%)
Jul 25, 2022 109.56 110.14 108.55 108.97 9,932,065 +0.44(+0.40%)
Jul 22, 2022 108.99 109.94 107.50 108.53 8,084,069 -0.53(-0.49%)
Jul 21, 2022 108.23 109.26 107.22 109.06 12,257,138 +0.74(+0.68%)
Jul 20, 2022 107.91 108.52 107.33 108.33 12,335,459 -0.02(-0.02%)
Jul 19, 2022 106.99 108.70 106.56 108.35 12,555,054 +2.62(+2.48%)
Jul 18, 2022 108.55 109.56 105.25 105.73 14,776,935 -1.10(-1.03%)
Jul 15, 2022 103.24 107.70 101.83 106.82 19,945,860 +4.68(+4.58%)
Jul 14, 2022 102.13 102.36 100.31 102.14 27,701,130 -3.70(-3.49%)
Jul 13, 2022 105.69 106.38 104.39 105.84 13,713,901 -1.00(-0.94%)
Jul 12, 2022 106.47 108.93 106.17 106.84 11,893,409 +0.10(+0.10%)
Jul 11, 2022 107.39 108.03 106.13 106.74 8,396,326 -1.42(-1.31%)
Jul 08, 2022 108.91 109.38 107.45 108.16 9,313,033 -0.34(-0.31%)
Jul 07, 2022 107.34 108.67 107.25 108.50 10,923,846 +2.68(+2.53%)
Jul 06, 2022 105.67 106.86 104.78 105.82 11,265,825 -0.69(-0.65%)
Jul 05, 2022 104.76 106.60 103.37 106.51 13,232,794 -0.41(-0.38%)
Jul 01, 2022 105.61 107.26 104.21 106.92 11,303,717 +1.35(+1.28%)
Jun 30, 2022 106.09 106.94 103.99 105.57 16,200,869 -2.52(-2.33%)
Jun 29, 2022 108.75 109.52 107.56 108.09 9,956,349 -0.49(-0.45%)
Jun 28, 2022 110.31 111.83 108.37 108.58 12,367,504 -0.53(-0.48%)
Jun 27, 2022 110.68 111.09 108.41 109.10 12,030,778 -0.88(-0.80%)
Jun 24, 2022 106.15 110.45 105.77 109.98 15,831,133 +3.19(+2.98%)
Jun 23, 2022 107.82 107.98 104.52 106.80 12,637,055 -1.18(-1.09%)
Jun 22, 2022 107.70 108.93 107.24 107.98 10,500,385 -0.61(-0.56%)
Jun 21, 2022 108.61 109.71 107.85 108.59 12,475,074 +2.62(+2.48%)
Jun 17, 2022 106.44 107.46 105.15 105.96 32,982,434 -0.38(-0.35%)
Jun 16, 2022 106.74 107.11 104.87 106.34 17,837,924 -1.86(-1.72%)
Jun 15, 2022 108.39 109.64 106.09 108.19 15,019,442 +1.27(+1.18%)
Jun 14, 2022 108.32 109.98 106.14 106.93 14,241,087 -1.81(-1.66%)
Jun 13, 2022 109.55 110.57 107.86 108.74 17,921,710 -3.34(-2.98%)
Jun 10, 2022 114.92 115.68 111.86 112.07 13,815,732 -5.40(-4.60%)
Jun 09, 2022 119.41 120.09 117.44 117.47 14,467,807 -2.52(-2.10%)
Jun 08, 2022 120.93 121.36 118.96 120.00 8,983,770 -1.94(-1.59%)
Jun 07, 2022 120.77 122.17 120.57 121.94 7,170,098 +0.32(+0.26%)
Jun 06, 2022 122.89 124.11 121.36 121.62 12,095,899 -0.40(-0.33%)
Jun 03, 2022 123.00 123.53 121.86 122.02 9,169,500 -1.73(-1.39%)
Jun 02, 2022 121.78 123.75 120.62 123.75 8,933,127 +1.96(+1.61%)
Jun 01, 2022 124.56 124.56 120.62 121.79 11,484,923 -2.17(-1.75%)
May 31, 2022 122.04 124.82 121.60 123.96 18,149,368 +0.90(+0.73%)
May 27, 2022 122.02 123.06 121.06 123.06 11,923,418 +1.72(+1.41%)
May 26, 2022 120.34 122.05 120.34 121.34 17,056,622 +2.06(+1.73%)
May 25, 2022 118.38 119.86 117.34 119.28 13,631,604 +0.83(+0.70%)
May 24, 2022 116.58 119.52 115.41 118.46 20,666,958 +1.65(+1.41%)
May 23, 2022 112.93 118.66 112.92 116.81 25,985,840 +6.81(+6.19%)
May 20, 2022 111.99 112.19 107.83 110.00 13,964,965 -0.91(-0.82%)
May 19, 2022 110.80 112.17 110.27 110.91 13,614,805 -1.67(-1.48%)
May 18, 2022 113.71 114.34 112.06 112.58 13,505,333 -1.96(-1.71%)
May 17, 2022 113.47 115.28 113.25 114.54 11,965,584 +3.67(+3.31%)
May 16, 2022 111.13 111.99 109.90 110.86 10,953,213 -0.78(-0.70%)
May 13, 2022 111.94 112.73 110.58 111.64 11,139,877 +0.98(+0.89%)
May 12, 2022 109.68 110.92 108.16 110.66 17,404,454 -0.09(-0.08%)
May 11, 2022 111.84 115.20 110.56 110.75 15,604,352 -0.70(-0.63%)
May 10, 2022 115.41 116.04 110.21 111.45 17,473,668 -2.78(-2.44%)
May 09, 2022 114.47 115.62 112.97 114.24 15,385,541 -1.74(-1.50%)
May 06, 2022 116.06 116.52 113.60 115.98 15,379,725 -0.19(-0.16%)
May 05, 2022 117.42 118.21 114.52 116.17 16,057,844 -2.98(-2.50%)
May 04, 2022 115.12 119.43 115.06 119.15 18,269,020 +3.82(+3.31%)
May 03, 2022 113.93 116.41 113.23 115.34 16,767,662 +2.42(+2.14%)
May 02, 2022 112.38 113.16 110.83 112.92 19,781,134 +1.02(+0.91%)
Apr 29, 2022 115.36 115.88 111.47 111.90 15,930,295 -3.73(-3.23%)
Apr 28, 2022 115.13 115.92 113.56 115.63 13,887,378 +1.80(+1.58%)
Apr 27, 2022 114.68 115.83 113.64 113.83 18,361,262 -1.50(-1.30%)
Apr 26, 2022 116.85 118.50 115.19 115.33 18,352,994 -3.52(-2.96%)
Apr 25, 2022 118.13 119.17 115.41 118.84 18,292,290 -0.04(-0.03%)
Apr 22, 2022 122.13 122.36 118.77 118.88 15,304,314 -3.52(-2.87%)
Apr 21, 2022 123.95 124.50 121.83 122.39 12,984,955 -0.96(-0.78%)
Apr 20, 2022 124.23 125.16 123.13 123.35 14,319,184 +0.43(+0.35%)
Apr 19, 2022 120.42 123.11 120.21 122.92 16,096,153 +2.49(+2.07%)
Apr 18, 2022 117.81 121.16 117.69 120.43 12,619,008 +2.19(+1.86%)
Apr 14, 2022 118.59 120.28 117.20 118.23 20,091,654 -1.11(-0.93%)
Apr 13, 2022 119.00 121.17 118.13 119.34 32,887,954 -3.97(-3.22%)
Apr 12, 2022 123.88 126.16 122.53 123.31 13,843,967 -1.37(-1.10%)
Apr 11, 2022 124.68 126.46 124.28 124.68 11,160,848 -0.46(-0.37%)
Apr 08, 2022 123.44 125.53 123.27 125.14 14,002,786 +2.25(+1.83%)
Apr 07, 2022 122.76 123.67 120.68 122.89 13,872,816 -0.38(-0.30%)
Apr 06, 2022 123.35 124.27 122.77 123.27 13,773,185 -1.73(-1.39%)
Apr 05, 2022 125.69 126.93 124.69 125.00 12,925,064 -1.47(-1.16%)
Apr 04, 2022 124.81 127.43 123.66 126.47 18,719,694 +0.56(+0.44%)
Apr 01, 2022 127.86 127.86 124.51 125.92 16,894,326 -0.94(-0.74%)
Mar 31, 2022 130.12 130.60 126.80 126.86 18,692,386 -3.93(-3.00%)
Mar 30, 2022 132.05 132.25 130.20 130.78 9,423,940 -0.59(-0.45%)
Mar 29, 2022 133.40 133.62 130.50 131.38 12,876,083 +0.29(+0.22%)
Mar 28, 2022 130.28 131.18 128.32 131.09 11,624,577 -0.98(-0.74%)
Mar 25, 2022 131.29 133.24 131.02 132.07 9,012,179 +1.15(+0.87%)
Mar 24, 2022 130.56 130.94 129.45 130.92 10,763,427 +0.85(+0.65%)
Mar 23, 2022 131.19 131.75 129.53 130.07 12,995,009 -2.64(-1.99%)
Mar 22, 2022 132.39 133.94 131.88 132.72 14,591,022 +2.76(+2.13%)
Mar 21, 2022 130.60 130.99 129.10 129.95 13,620,278 -0.42(-0.32%)
Mar 18, 2022 130.46 131.07 128.85 130.37 25,421,636 -0.05(-0.04%)
Mar 17, 2022 127.36 130.46 126.48 130.42 18,589,042 +1.63(+1.26%)
Mar 16, 2022 125.51 128.87 125.10 128.79 21,907,130 +5.51(+4.47%)
Mar 15, 2022 122.65 124.28 122.03 123.28 16,220,987 +2.15(+1.77%)
Mar 14, 2022 120.47 123.69 120.26 121.13 16,961,998 +1.19(+0.99%)
Mar 11, 2022 123.29 124.77 119.51 119.94 21,567,376 -2.76(-2.25%)
Mar 10, 2022 122.70 124.18 121.28 122.70 16,761,998 -1.47(-1.18%)
Mar 09, 2022 123.67 125.85 123.24 124.17 18,837,174 +4.78(+4.01%)
Mar 08, 2022 120.64 122.64 118.43 119.39 20,621,212 -0.85(-0.70%)
Mar 07, 2022 122.99 123.48 120.00 120.24 29,615,810 -4.83(-3.86%)
Mar 04, 2022 125.57 126.02 123.21 125.07 22,589,226 -3.62(-2.81%)
Mar 03, 2022 130.13 131.19 127.54 128.69 17,866,226 -0.92(-0.71%)
Mar 02, 2022 127.76 130.32 127.12 129.61 20,849,848 +2.63(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.