Indicators

BlackRock Build America Bond Trust (NY: BBN )

15.75 +0.01 (+0.06%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	18.92	18.93	18.08	18.63	1,334,329	-0.40(-2.08%)
Feb 27, 2020	19.64	19.72	19.01	19.02	714,838	-0.70(-3.55%)
Feb 26, 2020	19.72	19.75	19.68	19.72	444,679	+0.02(+0.12%)
Feb 25, 2020	19.65	19.75	19.59	19.70	347,585	+0.12(+0.62%)
Feb 24, 2020	19.75	19.75	19.56	19.58	458,204	+0.00(+0.00%)
Feb 21, 2020	19.43	19.58	19.43	19.58	216,096	+0.19(+0.98%)
Feb 20, 2020	19.40	19.45	19.39	19.39	143,703	+0.00(+0.00%)
Feb 19, 2020	19.33	19.40	19.33	19.39	168,382	+0.04(+0.20%)
Feb 18, 2020	19.29	19.36	19.29	19.35	179,528	+0.11(+0.55%)
Feb 14, 2020	19.30	19.33	19.24	19.24	166,117	-0.04(-0.20%)
Feb 13, 2020	19.21	19.29	19.21	19.28	154,195	+0.06(+0.32%)
Feb 12, 2020	19.23	19.23	19.14	19.22	118,480	+0.02(+0.12%)
Feb 11, 2020	19.14	19.23	19.14	19.20	164,561	-0.03(-0.16%)
Feb 10, 2020	19.13	19.23	19.12	19.23	175,651	+0.14(+0.71%)
Feb 07, 2020	19.11	19.15	19.08	19.09	154,037	-0.01(-0.04%)
Feb 06, 2020	19.11	19.12	19.04	19.10	237,819	+0.00(+0.00%)
Feb 05, 2020	19.04	19.13	19.04	19.10	183,892	-0.02(-0.12%)
Feb 04, 2020	19.17	19.21	19.10	19.12	247,145	-0.08(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.