Indicators

Air Industries Group Inc (NY: AIRI )

6.840 +0.450 (+7.04%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	98.34	99.19	98.34	98.85	358	-1.15(-1.15%)
Feb 26, 2015	99.20	100.00	98.00	100.00	989	+0.30(+0.30%)
Feb 25, 2015	98.00	99.70	97.73	99.70	117	+0.42(+0.43%)
Feb 24, 2015	98.00	99.53	98.00	99.28	440	+0.80(+0.81%)
Feb 23, 2015	95.60	98.48	95.60	98.48	170	-1.22(-1.23%)
Feb 20, 2015	97.00	99.70	96.50	99.70	1,352	+2.70(+2.78%)
Feb 19, 2015	98.28	100.00	96.50	97.00	1,548	-0.00(-0.00%)
Feb 18, 2015	97.50	97.50	97.00	97.00	110	-0.50(-0.51%)
Feb 17, 2015	97.50	99.75	97.50	97.50	168	-0.50(-0.51%)
Feb 13, 2015	96.20	98.00	98.00	98.00	50	+0.00(+0.00%)
Feb 12, 2015	98.40	98.40	97.30	98.00	2,081	-0.20(-0.20%)
Feb 11, 2015	98.00	98.55	97.60	98.20	580	-0.10(-0.10%)
Feb 10, 2015	100.40	100.40	98.14	98.30	892	-0.50(-0.51%)
Feb 09, 2015	99.10	100.20	98.80	98.80	886	+0.20(+0.20%)
Feb 06, 2015	98.50	100.00	98.50	98.60	275	-1.40(-1.40%)
Feb 05, 2015	98.51	100.00	98.50	100.00	267	+0.00(+0.00%)
Feb 04, 2015	100.90	100.90	99.00	100.00	249	-0.30(-0.30%)
Feb 03, 2015	98.10	100.30	98.00	100.30	625	+0.40(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.