Indicators

Pro-Assurance Corp (NY: PRA )

14.83 +0.20 (+1.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	9.951	10.10	9.892	10.05	232,198	+0.10(+1.02%)
Feb 26, 2004	9.942	10.05	9.898	9.951	441,883	+0.01(+0.12%)
Feb 25, 2004	9.716	9.963	9.681	9.940	376,692	+0.21(+2.11%)
Feb 24, 2004	9.032	9.797	9.032	9.734	1,048,758	+0.68(+7.56%)
Feb 23, 2004	9.255	9.553	9.017	9.050	1,361,941	+0.01(+0.13%)
Feb 20, 2004	9.047	9.347	8.981	9.038	1,302,127	+0.01(+0.13%)
Feb 19, 2004	9.448	9.451	8.880	9.026	488,927	-0.44(-4.62%)
Feb 18, 2004	9.448	9.490	9.338	9.463	199,267	+0.03(+0.32%)
Feb 17, 2004	9.255	9.437	9.255	9.434	453,980	+0.15(+1.57%)
Feb 13, 2004	9.523	9.523	9.228	9.288	623,340	-0.23(-2.41%)
Feb 12, 2004	9.743	9.743	9.508	9.517	349,810	-0.23(-2.32%)
Feb 11, 2004	9.797	9.877	9.663	9.743	264,121	-0.05(-0.55%)
Feb 10, 2004	9.654	9.797	9.481	9.797	355,522	+0.17(+1.79%)
Feb 09, 2004	9.773	9.877	9.597	9.624	254,040	-0.15(-1.52%)
Feb 06, 2004	9.568	9.856	9.568	9.773	386,101	+0.21(+2.15%)
Feb 05, 2004	9.517	9.585	9.434	9.568	334,352	+0.08(+0.85%)
Feb 04, 2004	9.695	9.704	9.487	9.487	219,429	-0.21(-2.15%)
Feb 03, 2004	9.761	9.800	9.657	9.695	157,263	-0.09(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.