Indicators

Pro-Assurance Corp (NY: PRA )

14.83 +0.20 (+1.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	14.81	15.45	14.73	15.33	1,593,803	+0.51(+3.41%)
Feb 27, 2007	15.28	15.28	14.66	14.82	608,891	-0.44(-2.87%)
Feb 26, 2007	15.42	15.42	15.09	15.26	419,369	-0.14(-0.89%)
Feb 23, 2007	15.59	15.62	15.34	15.39	378,372	-0.18(-1.17%)
Feb 22, 2007	15.55	15.58	15.35	15.58	621,996	+0.04(+0.23%)
Feb 21, 2007	15.30	15.61	15.30	15.54	512,114	+0.24(+1.54%)
Feb 20, 2007	15.24	15.31	15.07	15.31	545,717	+0.03(+0.18%)
Feb 16, 2007	15.28	15.31	15.12	15.28	392,150	+0.00(+0.00%)
Feb 15, 2007	15.25	15.31	15.10	15.28	420,713	+0.03(+0.18%)
Feb 14, 2007	15.23	15.40	15.20	15.25	735,239	+0.02(+0.16%)
Feb 13, 2007	15.15	15.23	15.05	15.23	258,745	+0.10(+0.67%)
Feb 12, 2007	15.22	15.22	15.04	15.13	282,603	-0.08(-0.53%)
Feb 09, 2007	15.37	15.40	15.18	15.21	527,907	-0.15(-1.01%)
Feb 08, 2007	15.33	15.40	15.24	15.36	329,312	-0.02(-0.12%)
Feb 07, 2007	15.29	15.40	15.18	15.38	327,968	+0.12(+0.80%)
Feb 06, 2007	15.18	15.29	15.08	15.26	388,453	+0.14(+0.92%)
Feb 05, 2007	15.25	15.25	15.07	15.12	298,397	-0.17(-1.11%)
Feb 02, 2007	15.23	15.36	15.22	15.29	306,798	+0.07(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.