Indicators

Amn Healthcare Services Inc (NY: AMN )

54.71 -6.14 (-10.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	18.75	18.97	18.16	18.22	132,200	-0.53(-2.83%)
Feb 26, 2004	17.55	19.10	17.15	18.75	442,700	+0.70(+3.88%)
Feb 25, 2004	18.12	18.20	17.53	18.05	90,200	-0.15(-0.82%)
Feb 24, 2004	18.11	18.38	17.95	18.20	150,500	+0.09(+0.50%)
Feb 23, 2004	18.65	18.65	17.92	18.11	133,100	-0.39(-2.11%)
Feb 20, 2004	18.10	18.92	17.78	18.50	200,600	+0.50(+2.78%)
Feb 19, 2004	18.19	18.38	17.77	18.00	356,900	-0.55(-2.96%)
Feb 18, 2004	18.89	18.98	18.47	18.55	82,700	-0.19(-1.01%)
Feb 17, 2004	19.02	19.18	18.73	18.74	65,400	-0.04(-0.21%)
Feb 13, 2004	19.24	19.33	18.43	18.78	170,800	-0.38(-1.98%)
Feb 12, 2004	19.37	19.53	18.96	19.16	81,400	-0.29(-1.49%)
Feb 11, 2004	19.66	19.66	19.37	19.45	52,500	-0.21(-1.07%)
Feb 10, 2004	19.30	19.71	19.24	19.66	110,800	+0.45(+2.34%)
Feb 09, 2004	19.35	19.40	19.20	19.21	56,300	-0.07(-0.36%)
Feb 06, 2004	18.95	19.38	18.81	19.28	52,900	+0.48(+2.55%)
Feb 05, 2004	18.71	18.85	18.53	18.80	171,600	+0.10(+0.53%)
Feb 04, 2004	19.72	19.73	18.70	18.70	171,900	-1.14(-5.75%)
Feb 03, 2004	19.00	19.89	18.73	19.84	523,700	+0.81(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.