Indicators

Pennantpark Fltng Rt (NY: PFLT )

11.28 +0.02 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.476	9.546	9.293	9.293	548,465	-0.20(-2.11%)
Feb 27, 2023	9.519	9.632	9.450	9.493	335,737	+0.06(+0.65%)
Feb 24, 2023	9.432	9.537	9.380	9.432	205,292	-0.04(-0.46%)
Feb 23, 2023	9.476	9.563	9.363	9.476	314,819	+0.06(+0.65%)
Feb 22, 2023	9.372	9.438	9.337	9.415	313,917	+0.08(+0.84%)
Feb 21, 2023	9.554	9.572	9.276	9.337	476,687	-0.23(-2.45%)
Feb 17, 2023	9.511	9.598	9.432	9.572	405,150	+0.08(+0.82%)
Feb 16, 2023	9.389	9.606	9.349	9.493	291,800	-0.04(-0.46%)
Feb 15, 2023	9.502	9.580	9.441	9.537	487,045	-0.02(-0.23%)
Feb 14, 2023	9.619	9.636	9.533	9.559	558,349	+0.02(+0.18%)
Feb 13, 2023	9.455	9.619	9.429	9.541	549,060	+0.10(+1.10%)
Feb 10, 2023	9.343	9.511	9.343	9.438	614,919	+0.09(+1.02%)
Feb 09, 2023	9.438	9.550	9.343	9.343	510,569	+0.06(+0.65%)
Feb 08, 2023	9.524	9.567	9.235	9.283	776,833	-0.26(-2.71%)
Feb 07, 2023	9.515	9.619	9.472	9.541	635,988	+0.01(+0.09%)
Feb 06, 2023	9.533	9.559	9.386	9.533	563,503	+0.03(+0.36%)
Feb 03, 2023	9.515	9.554	9.459	9.498	390,565	+0.03(+0.27%)
Feb 02, 2023	9.533	9.563	9.455	9.472	538,804	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.