Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.78 +0.17 (+1.31%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 4.619 4.673 4.596 4.673 394,134 +0.06(+1.24%)
Feb 25, 2011 4.581 4.616 4.581 4.616 283,250 +0.04(+0.89%)
Feb 24, 2011 4.589 4.603 4.551 4.576 310,835 +0.01(+0.18%)
Feb 23, 2011 4.573 4.600 4.543 4.567 327,728 +0.02(+0.36%)
Feb 22, 2011 4.537 4.562 4.518 4.551 456,367 -0.01(-0.30%)
Feb 18, 2011 4.576 4.605 4.559 4.565 441,020 +0.01(+0.30%)
Feb 17, 2011 4.554 4.565 4.499 4.551 433,857 +0.01(+0.24%)
Feb 16, 2011 4.502 4.546 4.502 4.540 233,594 +0.03(+0.66%)
Feb 15, 2011 4.510 4.532 4.480 4.510 293,393 -0.01(-0.30%)
Feb 14, 2011 4.510 4.535 4.486 4.524 171,250 +0.04(+0.91%)
Feb 11, 2011 4.448 4.502 4.423 4.483 331,758 +0.01(+0.30%)
Feb 10, 2011 4.426 4.486 4.415 4.470 359,067 -0.00(-0.06%)
Feb 09, 2011 4.480 4.516 4.385 4.472 1,055,771 +0.02(+0.44%)
Feb 08, 2011 4.500 4.503 4.441 4.453 507,904 -0.02(-0.52%)
Feb 07, 2011 4.443 4.497 4.443 4.476 509,604 +0.04(+0.85%)
Feb 04, 2011 4.551 4.551 4.427 4.438 766,980 -0.11(-2.38%)
Feb 03, 2011 4.497 4.568 4.497 4.546 990,331 +0.02(+0.54%)
Feb 02, 2011 4.503 4.522 4.489 4.522 545,703 +0.03(+0.66%)
Feb 01, 2011 4.489 4.519 4.465 4.492 662,548 +0.01(+0.24%)
Jan 31, 2011 4.470 4.481 4.453 4.481 390,029 +0.01(+0.30%)
Jan 28, 2011 4.435 4.481 4.431 4.468 625,512 +0.02(+0.44%)
Jan 27, 2011 4.435 4.454 4.403 4.448 605,553 +0.01(+0.23%)
Jan 26, 2011 4.398 4.441 4.335 4.438 866,666 +0.05(+1.11%)
Jan 25, 2011 4.349 4.389 4.335 4.389 596,030 +0.05(+1.06%)
Jan 24, 2011 4.276 4.360 4.276 4.344 856,135 +0.09(+2.18%)
Jan 21, 2011 4.244 4.263 4.230 4.251 198,435 +0.01(+0.30%)
Jan 20, 2011 4.271 4.279 4.222 4.238 408,166 -0.03(-0.76%)
Jan 19, 2011 4.273 4.295 4.265 4.271 239,487 -0.04(-0.81%)
Jan 18, 2011 4.287 4.309 4.273 4.306 226,466 +0.02(+0.44%)
Jan 14, 2011 4.265 4.292 4.246 4.287 445,846 +0.03(+0.63%)
Jan 13, 2011 4.260 4.260 4.225 4.260 383,451 +0.02(+0.38%)
Jan 12, 2011 4.260 4.260 4.211 4.244 329,509 -0.00(-0.06%)
Jan 11, 2011 4.219 4.252 4.184 4.246 511,342 +0.03(+0.68%)
Jan 10, 2011 4.263 4.263 4.135 4.218 566,876 +0.04(+0.96%)
Jan 07, 2011 4.156 4.178 4.121 4.178 458,090 +0.03(+0.71%)
Jan 06, 2011 4.164 4.186 4.129 4.148 612,361 -0.03(-0.71%)
Jan 05, 2011 4.191 4.199 4.156 4.178 463,270 -0.05(-1.08%)
Jan 04, 2011 4.204 4.228 4.186 4.223 352,665 +0.02(+0.45%)
Jan 03, 2011 4.175 4.204 4.143 4.204 750,255 +0.05(+1.23%)
Dec 31, 2010 4.127 4.153 4.108 4.153 561,390 +0.03(+0.78%)
Dec 30, 2010 4.094 4.140 4.094 4.121 344,680 +0.02(+0.46%)
Dec 29, 2010 4.119 4.148 4.081 4.102 601,631 +0.02(+0.46%)
Dec 28, 2010 4.055 4.102 4.055 4.084 596,056 +0.01(+0.19%)
Dec 27, 2010 4.011 4.076 4.011 4.076 615,966 +0.07(+1.76%)
Dec 23, 2010 4.011 4.042 3.977 4.005 610,631 -0.01(-0.33%)
Dec 22, 2010 4.021 4.047 4.005 4.018 854,707 +0.03(+0.65%)
Dec 21, 2010 4.003 4.003 3.932 3.992 728,317 -0.01(-0.33%)
Dec 20, 2010 4.139 4.139 3.966 4.005 706,738 -0.12(-2.85%)
Dec 17, 2010 4.086 4.125 4.084 4.123 923,184 +0.04(+1.02%)
Dec 16, 2010 3.922 4.081 3.922 4.081 1,027,114 +0.16(+3.99%)
Dec 15, 2010 3.854 3.924 3.812 3.924 1,049,329 +0.08(+2.18%)
Dec 14, 2010 3.781 3.841 3.757 3.841 1,482,175 +0.01(+0.27%)
Dec 13, 2010 3.867 3.867 3.752 3.830 3,191,873 -0.01(-0.34%)
Dec 10, 2010 3.943 3.943 3.807 3.843 2,173,676 -0.13(-3.22%)
Dec 09, 2010 4.018 4.021 3.901 3.971 1,253,450 -0.04(-0.94%)
Dec 08, 2010 4.087 4.087 4.009 4.009 811,831 -0.08(-2.03%)
Dec 07, 2010 4.092 4.092 4.053 4.092 560,677 +0.01(+0.13%)
Dec 06, 2010 4.076 4.095 4.066 4.087 413,991 +0.02(+0.45%)
Dec 03, 2010 4.009 4.069 3.983 4.069 708,884 +0.04(+1.10%)
Dec 02, 2010 4.105 4.110 4.014 4.024 1,024,026 -0.10(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.