Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.99 +0.04 (+0.31%)

Streaming Delayed Price Updated: 12:18 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.09	13.12	13.05	13.11	172,418	+0.02(+0.15%)
Feb 28, 2024	13.05	13.09	13.05	13.09	120,253	+0.01(+0.07%)
Feb 27, 2024	13.12	13.12	13.01	13.08	137,873	+0.00(+0.00%)
Feb 26, 2024	13.15	13.16	13.03	13.08	155,808	-0.06(-0.45%)
Feb 23, 2024	13.12	13.15	13.09	13.14	140,140	+0.03(+0.22%)
Feb 22, 2024	13.11	13.15	13.08	13.11	143,327	+0.01(+0.07%)
Feb 21, 2024	13.12	13.15	13.07	13.10	166,881	+0.03(+0.22%)
Feb 20, 2024	13.10	13.12	13.02	13.07	176,370	+0.02(+0.15%)
Feb 16, 2024	13.06	13.06	13.00	13.05	161,700	+0.04(+0.30%)
Feb 15, 2024	13.06	13.06	12.97	13.01	92,062	+0.06(+0.45%)
Feb 14, 2024	12.95	13.04	12.90	12.95	185,576	-0.01(-0.08%)
Feb 13, 2024	12.90	12.99	12.87	12.96	142,153	-0.03(-0.22%)
Feb 12, 2024	12.97	12.99	12.89	12.99	162,487	+0.00(+0.00%)
Feb 09, 2024	12.95	13.01	12.93	12.99	168,751	+0.04(+0.32%)
Feb 08, 2024	13.10	13.10	12.88	12.95	221,996	-0.12(-0.89%)
Feb 07, 2024	13.06	13.10	13.00	13.06	258,068	+0.00(+0.00%)
Feb 06, 2024	13.06	13.11	13.04	13.06	266,980	+0.03(+0.22%)
Feb 05, 2024	13.03	13.09	12.98	13.03	268,176	+0.01(+0.07%)
Feb 02, 2024	13.03	13.04	12.98	13.03	207,028	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.