Indicators

Barrick Gold Corp (NY: GOLD )

17.09 +0.08 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	19.61	19.63	19.13	19.34	27,840,220	+0.01(+0.04%)
Feb 25, 2022	18.99	19.38	19.04	19.33	26,259,770	+0.21(+1.11%)
Feb 24, 2022	19.89	20.01	18.74	19.12	62,932,576	-0.25(-1.27%)
Feb 23, 2022	19.26	19.66	19.26	19.37	28,039,700	+0.05(+0.26%)
Feb 22, 2022	19.65	19.88	19.14	19.32	35,139,204	-0.31(-1.60%)
Feb 18, 2022				19.63	0	-0.08(-0.39%)
Feb 17, 2022	19.12	19.91	19.01	19.71	55,025,868	+0.85(+4.50%)
Feb 16, 2022	17.93	19.04	17.92	18.86	49,149,680	+1.31(+7.50%)
Feb 15, 2022	17.38	17.59	17.21	17.54	26,277,816	-0.35(-1.94%)
Feb 14, 2022	17.58	17.98	17.57	17.89	44,792,924	+0.35(+1.98%)
Feb 11, 2022	16.41	17.70	16.36	17.54	37,892,572	+1.17(+7.15%)
Feb 10, 2022	16.68	16.86	16.32	16.37	18,254,980	-0.36(-2.18%)
Feb 09, 2022	16.87	16.94	16.71	16.74	13,443,097	-0.08(-0.45%)
Feb 08, 2022	16.64	16.81	16.57	16.81	16,184,626	+0.20(+1.23%)
Feb 07, 2022	16.41	16.68	16.28	16.61	15,568,455	+0.33(+2.03%)
Feb 04, 2022	16.11	16.45	16.08	16.28	16,689,724	+0.11(+0.68%)
Feb 03, 2022	16.26	16.37		16.17	14,418,931	-0.14(-0.83%)
Feb 02, 2022	16.16	16.54	16.02	16.30	19,644,416	+0.11(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.