Indicators

Coty Inc (NY: COTY )

10.98 +0.13 (+1.20%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	17.10	17.28	17.01	17.08	3,468,963	+0.03(+0.16%)
Feb 27, 2017	16.85	17.06	16.77	17.05	3,691,217	+0.08(+0.48%)
Feb 24, 2017	17.04	17.17	16.71	16.97	3,753,424	-0.03(-0.19%)
Feb 23, 2017	17.08	17.19	16.94	17.00	4,394,056	-0.02(-0.11%)
Feb 22, 2017	17.34	17.41	16.94	17.02	4,548,713	-0.29(-1.67%)
Feb 21, 2017	17.32	17.48	17.22	17.31	4,821,214	+0.24(+1.43%)
Feb 17, 2017		17.06	17.06	17.06	0	+0.18(+1.07%)
Feb 16, 2017	17.91	17.98	16.86	16.88	8,460,453	-0.98(-5.46%)
Feb 15, 2017	17.52	17.94	17.50	17.86	8,979,993	+0.45(+2.59%)
Feb 14, 2017	16.64	17.42	16.64	17.41	11,005,358	+0.81(+4.90%)
Feb 13, 2017	16.51	16.71	16.49	16.59	9,511,680	+0.08(+0.49%)
Feb 10, 2017	16.58	16.80	16.49	16.51	17,530,448	-0.04(-0.22%)
Feb 09, 2017	18.10	16.97	16.37	16.55	25,051,706	-1.55(-8.58%)
Feb 08, 2017	17.63	18.15	17.58	18.10	6,731,307	+0.47(+2.66%)
Feb 07, 2017	17.50	17.72	17.50	17.63	4,671,597	+0.22(+1.24%)
Feb 06, 2017	17.45	17.52	17.34	17.42	7,385,527	-0.11(-0.62%)
Feb 03, 2017	17.52	17.63	17.41	17.52	3,643,141	+0.06(+0.36%)
Feb 02, 2017	17.11	17.53	17.09	17.46	4,565,095	+0.35(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.