Indicators

W.P. Carey & Company Llc (NY: WPC )

58.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	41.96	42.10	41.13	41.20	1,121,159	-0.90(-2.14%)
Feb 27, 2017	42.07	42.28	41.98	42.11	543,936	+0.10(+0.23%)
Feb 24, 2017	41.47	42.01	41.19	42.01	505,378	+0.29(+0.69%)
Feb 23, 2017	41.73	41.83	41.43	41.72	465,890	+0.24(+0.57%)
Feb 22, 2017	41.90	41.99	41.20	41.49	498,962	-0.43(-1.03%)
Feb 21, 2017	41.28	42.00	41.02	41.92	719,568	+0.57(+1.39%)
Feb 17, 2017		41.34	41.34	41.34	0	-0.04(-0.09%)
Feb 16, 2017	40.98	41.77	40.98	41.38	393,108	+0.38(+0.92%)
Feb 15, 2017	40.83	41.09	40.49	41.00	425,942	-0.08(-0.21%)
Feb 14, 2017	41.47	41.48	40.79	41.09	460,618	-0.60(-1.44%)
Feb 13, 2017	41.73	41.80	41.30	41.69	403,420	+0.07(+0.17%)
Feb 10, 2017	41.02	41.71	41.02	41.62	327,824	+0.46(+1.13%)
Feb 09, 2017	41.21	41.38	41.01	41.15	263,079	-0.06(-0.14%)
Feb 08, 2017	40.92	41.25	40.73	41.21	419,430	+0.33(+0.81%)
Feb 07, 2017	40.69	40.97	40.69	40.88	490,279	+0.19(+0.47%)
Feb 06, 2017	40.74	40.78	40.43	40.69	351,258	-0.08(-0.21%)
Feb 03, 2017	40.76	41.04	40.63	40.77	410,874	+0.25(+0.63%)
Feb 02, 2017	40.06	40.58	39.98	40.52	486,678	+0.50(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.