Indicators

BlackRock Multi-Sector Income Trust (NY: BIT )

14.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	7.021	7.035	6.988	7.035	226,035	+0.02(+0.33%)
Feb 26, 2016	6.975	7.012	6.970	7.012	139,360	+0.02(+0.33%)
Feb 25, 2016	6.905	6.988	6.900	6.988	154,805	+0.07(+1.00%)
Feb 24, 2016	6.877	6.928	6.873	6.919	344,407	+0.01(+0.20%)
Feb 23, 2016	6.919	6.928	6.877	6.905	286,262	-0.01(-0.20%)
Feb 22, 2016	6.947	6.948	6.915	6.919	264,507	+0.03(+0.40%)
Feb 19, 2016	6.877	6.926	6.877	6.891	133,709	-0.01(-0.13%)
Feb 18, 2016	6.854	6.942	6.854	6.900	314,529	+0.05(+0.68%)
Feb 17, 2016	6.873	6.891	6.854	6.854	335,457	+0.00(+0.00%)
Feb 16, 2016	6.868	6.877	6.822	6.854	100,438	-0.00(-0.07%)
Feb 12, 2016	6.891	6.859	6.859	6.859	193,255	+0.00(+0.07%)
Feb 11, 2016	6.859	6.867	6.808	6.854	230,416	-0.04(-0.56%)
Feb 10, 2016	6.925	6.943	6.874	6.893	150,324	-0.04(-0.60%)
Feb 09, 2016	6.884	6.934	6.870	6.934	274,442	-0.01(-0.13%)
Feb 08, 2016	7.031	7.054	6.879	6.943	400,884	-0.13(-1.82%)
Feb 05, 2016	7.095	7.095	7.054	7.072	162,528	-0.03(-0.45%)
Feb 04, 2016	7.095	7.109	7.054	7.104	170,519	+0.01(+0.13%)
Feb 03, 2016	7.127	7.127	7.067	7.095	167,537	-0.00(-0.06%)
Feb 02, 2016	7.099	7.104	7.031	7.099	167,934	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.