Indicators

BlackRock Multi-Sector Income Trust (NY: BIT )

15.21 -0.02 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.29	10.31	10.25	10.31	171,612	+0.06(+0.60%)
Feb 27, 2019	10.24	10.27	10.21	10.25	221,039	+0.02(+0.24%)
Feb 26, 2019	10.22	10.25	10.21	10.23	99,539	+0.01(+0.06%)
Feb 25, 2019	10.16	10.22	10.16	10.22	182,357	+0.07(+0.67%)
Feb 22, 2019	10.10	10.16	10.09	10.15	190,512	+0.08(+0.79%)
Feb 21, 2019	10.02	10.11	10.02	10.07	227,018	+0.07(+0.68%)
Feb 20, 2019	10.05	10.08	9.993	10.01	210,984	-0.05(-0.49%)
Feb 19, 2019	10.09	10.10	10.05	10.05	139,991	-0.04(-0.43%)
Feb 15, 2019	10.10	10.18	10.05	10.10	352,764	-0.03(-0.30%)
Feb 14, 2019	10.04	10.13	10.04	10.13	167,910	+0.09(+0.90%)
Feb 13, 2019	10.05	10.06	10.01	10.04	185,917	+0.01(+0.06%)
Feb 12, 2019	10.10	10.10	10.01	10.03	244,620	-0.04(-0.36%)
Feb 11, 2019	10.05	10.08	10.04	10.07	190,135	+0.07(+0.67%)
Feb 08, 2019	9.971	10.02	9.971	10.00	102,235	-0.01(-0.06%)
Feb 07, 2019	10.04	10.06	9.971	10.01	128,720	-0.04(-0.43%)
Feb 06, 2019	10.10	10.12	10.05	10.05	125,936	-0.05(-0.54%)
Feb 05, 2019	10.04	10.11	10.04	10.11	178,129	+0.06(+0.56%)
Feb 04, 2019	10.03	10.07	10.01	10.05	162,486	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.