Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

15.35 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 7.558 7.570 7.485 7.485 197,736 -0.08(-1.07%)
Feb 26, 2015 7.502 7.566 7.468 7.566 773,111 +0.07(+0.91%)
Feb 25, 2015 7.494 7.511 7.472 7.498 260,202 +0.03(+0.46%)
Feb 24, 2015 7.489 7.519 7.464 7.464 308,918 -0.01(-0.11%)
Feb 23, 2015 7.489 7.515 7.460 7.472 293,005 +0.00(+0.00%)
Feb 20, 2015 7.498 7.502 7.472 7.472 245,631 -0.01(-0.11%)
Feb 19, 2015 7.455 7.519 7.447 7.481 137,184 +0.00(+0.00%)
Feb 18, 2015 7.455 7.484 7.430 7.481 297,570 +0.04(+0.52%)
Feb 17, 2015 7.502 7.502 7.443 7.443 186,297 -0.09(-1.13%)
Feb 13, 2015 7.532 7.528 7.528 7.528 347,202 -0.00(-0.06%)
Feb 12, 2015 7.455 7.549 7.451 7.532 453,032 +0.11(+1.49%)
Feb 11, 2015 7.447 7.468 7.408 7.421 326,013 -0.01(-0.08%)
Feb 10, 2015 7.427 7.444 7.393 7.427 241,384 +0.00(+0.00%)
Feb 09, 2015 7.397 7.457 7.393 7.427 257,478 +0.05(+0.69%)
Feb 06, 2015 7.414 7.440 7.376 7.376 348,252 -0.05(-0.68%)
Feb 05, 2015 7.440 7.440 7.418 7.427 146,969 +0.00(+0.00%)
Feb 04, 2015 7.465 7.474 7.410 7.427 930,831 -0.05(-0.68%)
Feb 03, 2015 7.402 7.482 7.389 7.478 326,954 +0.09(+1.20%)
Feb 02, 2015 7.351 7.406 7.313 7.389 460,235 +0.06(+0.81%)
Jan 30, 2015 7.304 7.376 7.287 7.330 252,377 +0.01(+0.12%)
Jan 29, 2015 7.342 7.355 7.283 7.321 120,586 -0.02(-0.23%)
Jan 28, 2015 7.334 7.363 7.317 7.338 287,602 +0.03(+0.40%)
Jan 27, 2015 7.283 7.355 7.279 7.309 360,570 -0.00(-0.05%)
Jan 26, 2015 7.376 7.376 7.304 7.313 314,910 -0.04(-0.58%)
Jan 23, 2015 7.342 7.372 7.334 7.355 321,629 +0.03(+0.40%)
Jan 22, 2015 7.321 7.376 7.300 7.325 456,844 +0.01(+0.17%)
Jan 21, 2015 7.296 7.330 7.249 7.313 296,413 +0.03(+0.47%)
Jan 20, 2015 7.283 7.317 7.262 7.279 378,406 +0.00(+0.00%)
Jan 16, 2015 7.215 7.279 7.215 7.279 218,438 +0.06(+0.88%)
Jan 15, 2015 7.228 7.236 7.181 7.215 187,708 +0.02(+0.24%)
Jan 14, 2015 7.194 7.236 7.177 7.198 211,771 -0.02(-0.29%)
Jan 13, 2015 7.194 7.279 7.194 7.219 379,695 +0.04(+0.53%)
Jan 12, 2015 7.186 7.190 7.122 7.181 627,061 +0.03(+0.35%)
Jan 09, 2015 7.190 7.211 7.126 7.156 490,025 +0.01(+0.12%)
Jan 08, 2015 7.143 7.207 7.143 7.147 511,087 +0.02(+0.24%)
Jan 07, 2015 7.122 7.160 7.105 7.131 412,291 +0.07(+0.96%)
Jan 06, 2015 7.105 7.198 7.063 7.063 441,219 -0.02(-0.30%)
Jan 05, 2015 7.109 7.122 7.054 7.084 438,914 -0.04(-0.54%)
Jan 02, 2015 7.109 7.173 7.105 7.122 436,236 +0.02(+0.30%)
Dec 31, 2014 7.092 7.101 7.101 7.101 781,005 +0.01(+0.12%)
Dec 30, 2014 7.190 7.205 7.072 7.092 625,850 -0.08(-1.06%)
Dec 29, 2014 7.253 7.291 7.118 7.169 453,164 -0.08(-1.16%)
Dec 26, 2014 7.220 7.253 7.165 7.253 360,728 +0.02(+0.29%)
Dec 24, 2014 7.119 7.232 7.232 7.232 259,004 +0.10(+1.41%)
Dec 23, 2014 7.115 7.174 7.094 7.132 686,362 +0.02(+0.29%)
Dec 22, 2014 7.119 7.245 7.090 7.111 526,503 -0.00(-0.06%)
Dec 19, 2014 7.094 7.148 7.086 7.115 446,460 +0.06(+0.83%)
Dec 18, 2014 7.094 7.182 7.056 7.056 516,688 -0.04(-0.53%)
Dec 17, 2014 6.939 7.211 6.939 7.094 487,454 +0.15(+2.11%)
Dec 16, 2014 6.989 7.044 6.931 6.948 764,790 -0.03(-0.42%)
Dec 15, 2014 7.069 7.115 6.977 6.977 438,564 -0.10(-1.42%)
Dec 12, 2014 7.132 7.140 7.040 7.077 325,077 -0.05(-0.70%)
Dec 11, 2014 7.136 7.169 7.111 7.127 756,196 +0.01(+0.18%)
Dec 10, 2014 7.144 7.182 7.098 7.115 271,881 -0.04(-0.60%)
Dec 09, 2014 7.150 7.164 7.108 7.158 225,495 -0.01(-0.17%)
Dec 08, 2014 7.225 7.230 7.154 7.171 180,233 -0.05(-0.75%)
Dec 05, 2014 7.245 7.245 7.200 7.225 494,632 -0.01(-0.17%)
Dec 04, 2014 7.262 7.270 7.191 7.237 403,722 -0.04(-0.51%)
Dec 03, 2014 7.262 7.304 7.262 7.275 387,508 -0.01(-0.11%)
Dec 02, 2014 7.262 7.324 7.262 7.283 212,170 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.