Indicators

BlackRock Multi-Sector Income Trust (NY: BIT )

15.21 -0.02 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	7.497	7.510	7.425	7.425	199,339	-0.08(-1.07%)
Feb 26, 2015	7.442	7.505	7.408	7.505	779,379	+0.07(+0.91%)
Feb 25, 2015	7.433	7.450	7.412	7.438	262,311	+0.03(+0.46%)
Feb 24, 2015	7.429	7.459	7.404	7.404	311,423	-0.01(-0.11%)
Feb 23, 2015	7.429	7.455	7.400	7.412	295,381	+0.00(+0.00%)
Feb 20, 2015	7.438	7.442	7.412	7.412	247,622	-0.01(-0.11%)
Feb 19, 2015	7.395	7.459	7.387	7.421	138,296	+0.00(+0.00%)
Feb 18, 2015	7.395	7.424	7.370	7.421	299,983	+0.04(+0.52%)
Feb 17, 2015	7.442	7.442	7.383	7.383	187,807	-0.08(-1.13%)
Feb 13, 2015	7.472	7.467	7.467	7.467	350,017	-0.00(-0.06%)
Feb 12, 2015	7.395	7.488	7.391	7.472	456,706	+0.11(+1.49%)
Feb 11, 2015	7.387	7.408	7.349	7.362	328,656	-0.01(-0.08%)
Feb 10, 2015	7.367	7.384	7.334	7.367	243,341	+0.00(+0.00%)
Feb 09, 2015	7.338	7.397	7.334	7.367	259,566	+0.05(+0.69%)
Feb 06, 2015	7.355	7.380	7.317	7.317	351,075	-0.05(-0.68%)
Feb 05, 2015	7.380	7.380	7.359	7.367	148,160	+0.00(+0.00%)
Feb 04, 2015	7.405	7.413	7.350	7.367	938,379	-0.05(-0.68%)
Feb 03, 2015	7.342	7.422	7.329	7.418	329,605	+0.09(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.