Indicators

Highwoods Properties (NY: HIW )

26.31 -0.03 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	5.467	5.560	5.405	5.516	6,244,376	+0.04(+0.64%)
Feb 27, 2002	5.498	5.508	5.444	5.481	607,051	-0.02(-0.30%)
Feb 26, 2002	5.488	5.527	5.479	5.498	1,392,819	-0.01(-0.15%)
Feb 25, 2002	5.560	5.560	5.479	5.506	693,981	-0.03(-0.59%)
Feb 22, 2002	5.416	5.539	5.393	5.539	1,026,645	+0.13(+2.40%)
Feb 21, 2002	5.529	5.529	5.395	5.409	1,484,120	-0.10(-1.79%)
Feb 20, 2002	5.553	5.558	5.502	5.508	1,199,534	+0.01(+0.11%)
Feb 19, 2002	5.549	5.549	5.502	5.502	624,534	-0.00(-0.07%)
Feb 18, 2002	5.529	5.529	5.486	5.506	1,114,061	+0.00(+0.00%)
Feb 15, 2002	5.529	5.529	5.486	5.506	1,114,061	+0.01(+0.15%)
Feb 14, 2002	5.477	5.512	5.457	5.498	926,118	+0.05(+0.95%)
Feb 13, 2002	5.467	5.475	5.434	5.446	896,493	+0.00(+0.00%)
Feb 12, 2002	5.498	5.498	5.446	5.446	1,051,413	+0.00(+0.00%)
Feb 11, 2002	5.438	5.467	5.426	5.446	1,551,138	+0.02(+0.46%)
Feb 08, 2002	5.397	5.432	5.374	5.422	26,373,724	+0.02(+0.46%)
Feb 07, 2002	5.438	5.438	5.393	5.397	1,467,122	-0.04(-0.64%)
Feb 06, 2002	5.438	5.457	5.374	5.432	1,083,465	-0.13(-2.30%)
Feb 05, 2002	5.632	5.644	5.560	5.560	968,368	-0.05(-0.92%)
Feb 04, 2002	5.531	5.615	5.531	5.611	1,077,638	+0.08(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.