Indicators

Highwoods Properties (NY: HIW )

26.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	8.844	8.964	8.839	8.929	7,757,139	+0.09(+1.00%)
Feb 27, 2013	8.753	8.888	8.714	8.841	3,641,935	+0.11(+1.20%)
Feb 26, 2013	8.702	8.765	8.646	8.736	3,199,699	+0.09(+1.02%)
Feb 25, 2013	8.817	8.822	8.648	8.648	2,341,917	-0.14(-1.64%)
Feb 22, 2013	8.817	8.827	8.751	8.792	2,392,726	+0.03(+0.33%)
Feb 21, 2013	8.841	8.878	8.687	8.763	4,774,882	-0.09(-1.02%)
Feb 20, 2013	8.829	8.923	8.824	8.853	4,637,206	+0.01(+0.17%)
Feb 19, 2013	8.768	8.839	8.731	8.839	3,214,987	+0.10(+1.09%)
Feb 15, 2013	8.731	8.778	8.704	8.743	4,782,031	+0.02(+0.22%)
Feb 14, 2013	8.853	8.853	8.719	8.724	2,735,051	-0.08(-0.90%)
Feb 13, 2013	8.813	8.837	8.745	8.803	5,254,104	-0.01(-0.14%)
Feb 12, 2013	8.815	8.840	8.806	8.815	2,985,263	+0.03(+0.30%)
Feb 11, 2013	8.811	8.811	8.748	8.789	3,021,196	-0.02(-0.22%)
Feb 08, 2013	8.823	8.859	8.794	8.808	3,093,583	+0.02(+0.22%)
Feb 07, 2013	8.789	8.840	8.772	8.789	3,221,578	-0.00(-0.03%)
Feb 06, 2013	8.707	8.796	8.707	8.791	2,050,798	+0.07(+0.75%)
Feb 04, 2013	8.670	8.753	8.661	8.726	2,777,416	+0.05(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.