Indicators

Highwoods Properties (NY: HIW )

26.36 +0.02 (+0.08%)

Streaming Delayed Price Updated: 1:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	9.605	9.718	9.567	9.656	2,906,076	+0.05(+0.56%)
Feb 27, 2014	9.592	9.651	9.536	9.603	1,636,585	+0.00(+0.03%)
Feb 26, 2014	9.610	9.682	9.544	9.600	2,177,315	+0.03(+0.29%)
Feb 25, 2014	9.554	9.659	9.549	9.572	1,471,447	+0.03(+0.27%)
Feb 24, 2014	9.582	9.654	9.542	9.546	2,115,368	-0.02(-0.24%)
Feb 21, 2014	9.523	9.605	9.467	9.569	2,976,463	+0.07(+0.70%)
Feb 20, 2014	9.564	9.641	9.467	9.503	2,116,582	-0.02(-0.24%)
Feb 19, 2014	9.526	9.653	9.521	9.526	2,221,444	-0.07(-0.69%)
Feb 18, 2014	9.505	9.615	9.459	9.592	2,443,887	+0.09(+0.97%)
Feb 14, 2014	9.418	9.500	9.500	9.500	1,323,855	+0.08(+0.87%)
Feb 13, 2014	9.349	9.510	9.289	9.418	2,699,297	-0.01(-0.12%)
Feb 12, 2014	9.440	9.475	9.356	9.430	3,166,281	+0.03(+0.30%)
Feb 11, 2014	9.440	9.512	9.341	9.402	2,608,478	-0.03(-0.35%)
Feb 10, 2014	9.293	9.442	9.199	9.435	4,151,030	+0.13(+1.41%)
Feb 07, 2014	9.356	9.415	9.259	9.303	3,606,765	-0.03(-0.35%)
Feb 06, 2014	9.311	9.432	9.298	9.336	2,333,146	+0.03(+0.33%)
Feb 05, 2014	9.339	9.374	9.245	9.306	3,237,025	-0.03(-0.35%)
Feb 04, 2014	9.253	9.389	9.222	9.339	5,644,796	+0.09(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.