Indicators

Transdigm Group Inc (NY: TDG )

1,291.95 +5.63 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	56.79	58.50	56.79	57.49	1,063,919	+0.93(+1.64%)
Feb 28, 2012	57.21	57.55	56.14	56.56	619,557	-0.31(-0.55%)
Feb 27, 2012	56.52	58.79	55.81	56.87	606,639	+0.22(+0.38%)
Feb 24, 2012	56.64	57.79	56.35	56.66	1,113,566	+0.00(+0.00%)
Feb 23, 2012	56.63	56.81	56.30	56.66	638,235	-0.15(-0.27%)
Feb 22, 2012	56.26	57.04	55.65	56.81	731,254	+0.56(+0.99%)
Feb 21, 2012	56.40	56.54	55.87	56.25	628,038	+0.15(+0.26%)
Feb 17, 2012	56.69	56.69	56.06	56.11	896,058	-0.20(-0.35%)
Feb 16, 2012	55.66	56.62	55.17	56.31	808,883	+0.65(+1.17%)
Feb 15, 2012	56.50	56.87	55.41	55.65	1,117,879	-0.71(-1.26%)
Feb 14, 2012	57.20	57.24	56.00	56.37	911,112	-0.83(-1.45%)
Feb 13, 2012	56.56	57.51	56.08	57.19	862,929	+0.96(+1.71%)
Feb 10, 2012	55.81	56.33	55.29	56.23	766,412	+0.04(+0.07%)
Feb 09, 2012	56.75	57.32	56.09	56.19	976,818	+0.05(+0.09%)
Feb 08, 2012	55.64	56.56	54.88	56.14	1,649,846	+1.06(+1.92%)
Feb 07, 2012	54.60	55.66	50.98	55.08	2,250,983	+3.10(+5.96%)
Feb 06, 2012	52.00	52.76	51.64	51.99	1,097,290	-0.20(-0.38%)
Feb 03, 2012	51.88	52.35	51.81	52.18	391,208	+0.86(+1.67%)
Feb 02, 2012	51.72	52.08	51.24	51.33	492,155	-0.37(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.