Indicators

NNN REIT Inc (NY: NNN )

40.76 -0.27 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	40.71	41.14	40.46	40.68	1,329,552	-0.03(-0.08%)
Feb 27, 2019	40.54	40.82	40.24	40.71	607,930	-0.11(-0.27%)
Feb 26, 2019	41.14	41.18	40.60	40.82	724,815	-0.23(-0.57%)
Feb 25, 2019	41.13	41.20	40.83	41.06	633,854	-0.09(-0.21%)
Feb 22, 2019	41.10	41.37	40.92	41.14	836,395	+0.12(+0.29%)
Feb 21, 2019	40.19	41.05	39.84	41.03	1,915,562	+0.78(+1.94%)
Feb 20, 2019	40.66	40.68	39.92	40.25	868,726	-0.56(-1.38%)
Feb 19, 2019	41.03	41.06	40.63	40.81	808,515	-0.24(-0.59%)
Feb 15, 2019	40.93	41.05	40.70	41.05	1,449,188	+0.21(+0.52%)
Feb 14, 2019	40.56	40.95	40.53	40.84	1,672,756	+0.29(+0.71%)
Feb 13, 2019	40.21	40.69	40.07	40.55	1,949,397	-0.15(-0.36%)
Feb 12, 2019	42.12	42.60	40.67	40.70	1,462,819	-1.23(-2.94%)
Feb 11, 2019	41.30	41.94	41.27	41.93	1,368,887	+0.41(+0.98%)
Feb 08, 2019	41.30	41.68	41.30	41.53	1,998,845	+0.06(+0.15%)
Feb 07, 2019	41.24	41.56	40.98	41.46	2,670,265	+0.16(+0.38%)
Feb 06, 2019	41.85	41.98	41.28	41.31	1,164,198	-0.55(-1.32%)
Feb 05, 2019	41.67	41.88	41.31	41.86	1,364,716	+0.20(+0.49%)
Feb 04, 2019	40.70	41.67	40.57	41.66	1,657,586	+0.83(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.