Indicators

NNN REIT Inc (NY: NNN )

40.76 -0.27 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	20.76	20.86	20.70	20.70	1,542,455	-0.05(-0.26%)
Feb 27, 2013	20.50	20.80	20.50	20.76	1,255,037	+0.19(+0.91%)
Feb 26, 2013	20.24	20.59	20.20	20.57	2,308,861	+0.20(+1.00%)
Feb 22, 2013	20.31	20.40	20.26	20.37	1,659,781	+0.10(+0.47%)
Feb 21, 2013	20.50	20.53	20.22	20.27	2,147,481	-0.25(-1.20%)
Feb 20, 2013	20.49	20.63	20.49	20.52	1,882,400	-0.04(-0.20%)
Feb 19, 2013	20.28	20.56	20.27	20.56	1,637,146	+0.32(+1.60%)
Feb 15, 2013	20.17	20.27	20.11	20.23	2,156,740	+0.10(+0.51%)
Feb 14, 2013	20.00	20.14	19.99	20.13	1,369,514	+0.10(+0.51%)
Feb 13, 2013	20.04	20.07	19.95	20.03	6,087,869	+0.01(+0.06%)
Feb 12, 2013	19.84	20.04	19.80	20.02	1,482,654	+0.17(+0.88%)
Feb 11, 2013	19.71	19.85	19.65	19.84	1,194,191	+0.13(+0.67%)
Feb 08, 2013	19.68	19.77	19.57	19.71	1,617,427	+0.09(+0.46%)
Feb 07, 2013	19.46	19.70	19.40	19.62	1,609,411	+0.17(+0.90%)
Feb 06, 2013	19.33	19.48	19.30	19.45	1,350,732	+0.15(+0.78%)
Feb 04, 2013	19.22	19.33	19.17	19.30	1,047,834	+0.07(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.