Indicators

NNN REIT Inc (NY: NNN )

42.26 +0.04 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	26.01	26.16	25.81	26.07	2,633,486	+0.08(+0.30%)
Feb 26, 2015	26.27	26.32	25.84	25.99	1,461,503	-0.35(-1.33%)
Feb 25, 2015	26.18	26.71	26.18	26.34	1,887,012	+0.11(+0.42%)
Feb 24, 2015	26.79	26.79	26.14	26.23	2,013,069	-0.75(-2.76%)
Feb 23, 2015	26.68	26.99	26.53	26.98	1,669,547	+0.39(+1.46%)
Feb 20, 2015	26.27	26.67	26.20	26.59	1,493,142	+0.32(+1.23%)
Feb 19, 2015	26.93	26.99	26.23	26.27	1,548,346	-0.77(-2.85%)
Feb 18, 2015	26.77	27.04	26.49	27.04	2,253,313	+0.27(+1.02%)
Feb 17, 2015	26.55	27.18	26.49	26.77	3,319,157	+0.20(+0.76%)
Feb 13, 2015	26.38	26.56	26.56	26.56	2,251,551	+0.13(+0.49%)
Feb 12, 2015	26.44	26.70	25.64	26.43	2,685,585	+0.15(+0.57%)
Feb 11, 2015	26.34	26.56	26.11	26.29	1,136,086	-0.03(-0.12%)
Feb 10, 2015	26.28	26.45	26.03	26.32	1,461,860	-0.01(-0.05%)
Feb 09, 2015	26.51	26.70	26.19	26.33	1,903,467	-0.15(-0.56%)
Feb 06, 2015	27.60	27.60	26.34	26.48	2,347,198	-1.26(-4.55%)
Feb 05, 2015	27.41	27.75	27.28	27.74	1,159,698	+0.34(+1.25%)
Feb 04, 2015	27.37	27.46	27.23	27.40	1,809,366	-0.05(-0.17%)
Feb 03, 2015	27.50	27.54	27.24	27.45	2,214,464	-0.08(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.