Indicators

NNN REIT Inc (NY: NNN )

40.76 -0.27 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	41.75	41.91	39.96	41.21	2,942,817	-1.30(-3.05%)
Feb 27, 2020	45.48	45.49	42.39	42.51	1,178,616	-3.45(-7.51%)
Feb 26, 2020	46.41	46.89	45.92	45.96	1,052,085	-0.36(-0.77%)
Feb 25, 2020	47.49	47.61	46.28	46.32	1,341,616	-1.22(-2.56%)
Feb 24, 2020	46.97	47.71	46.92	47.53	1,720,789	+0.41(+0.86%)
Feb 21, 2020	47.06	47.33	47.01	47.13	1,715,718	+0.02(+0.05%)
Feb 20, 2020	46.10	47.10	46.07	47.10	1,094,049	+1.10(+2.40%)
Feb 19, 2020	46.39	46.39	45.65	46.00	1,335,814	-0.40(-0.86%)
Feb 18, 2020	46.68	47.05	46.03	46.40	896,328	+0.17(+0.37%)
Feb 14, 2020	45.69	46.28	45.56	46.23	1,165,898	+0.63(+1.39%)
Feb 13, 2020	45.29	46.03	45.21	45.60	1,134,407	+0.35(+0.77%)
Feb 12, 2020	45.73	45.79	45.13	45.25	1,081,461	-0.48(-1.05%)
Feb 11, 2020	46.38	46.58	45.51	45.73	912,821	-0.64(-1.38%)
Feb 10, 2020	46.38	46.43	46.03	46.37	858,536	+0.29(+0.63%)
Feb 07, 2020	46.18	46.39	45.98	46.07	497,132	+0.05(+0.11%)
Feb 06, 2020	45.71	46.19	45.64	46.03	506,800	+0.36(+0.80%)
Feb 05, 2020	45.36	45.86	45.30	45.66	632,372	+0.07(+0.16%)
Feb 04, 2020	45.67	45.96	45.51	45.59	752,143	-0.15(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.