Indicators

NNN REIT Inc (NY: NNN )

40.76 -0.27 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	38.27	38.79	37.96	38.39	1,366,512	-0.40(-1.02%)
Feb 25, 2022	37.96	38.95	38.05	38.78	1,011,963	+0.96(+2.55%)
Feb 24, 2022	36.96	38.03	36.62	37.82	1,254,321	+0.32(+0.86%)
Feb 23, 2022	38.50	38.81	37.42	37.50	1,018,369	-0.70(-1.84%)
Feb 22, 2022	38.52	38.59	37.85	38.20	1,117,537	-0.59(-1.51%)
Feb 18, 2022				38.78	0	-0.26(-0.67%)
Feb 17, 2022	38.69	39.16	38.67	39.05	1,132,641	+0.15(+0.39%)
Feb 16, 2022	38.62	39.05	38.56	38.89	885,135	+0.40(+1.03%)
Feb 15, 2022	38.35	38.78	38.30	38.50	1,157,960	+0.35(+0.92%)
Feb 14, 2022	38.42	38.79	37.99	38.14	1,687,965	-0.23(-0.61%)
Feb 11, 2022	38.22	38.87	38.11	38.38	987,669	+0.27(+0.71%)
Feb 10, 2022	38.78	39.19	37.89	38.11	1,234,308	-0.99(-2.53%)
Feb 09, 2022	39.50	39.50	38.74	39.10	1,403,615	+0.45(+1.17%)
Feb 08, 2022	38.65	38.82	38.38	38.65	1,148,978	+0.00(+0.00%)
Feb 07, 2022	38.82	38.94	38.46	38.65	1,368,699	-0.15(-0.39%)
Feb 04, 2022	39.01	39.17	38.35	38.80	1,349,463	-0.54(-1.37%)
Feb 03, 2022	39.73		39.15	39.34	1,027,039	-0.50(-1.27%)
Feb 02, 2022	39.61	39.96	39.52	39.85	829,580	+0.32(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.