Indicators

Laird Superfood Inc (NY: LSF )

2.580 -0.030 (-1.15%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	40.12	41.12	37.77	39.47	68,700	-0.53(-1.33%)
Feb 25, 2021	42.41	42.89	40.00	40.00	110,334	-2.35(-5.55%)
Feb 24, 2021	45.65	45.65	41.56	42.35	96,765	-0.43(-1.01%)
Feb 23, 2021	43.00	43.86	40.00	42.78	77,953	-0.92(-2.11%)
Feb 22, 2021	48.23	48.23	43.38	43.70	84,110	-4.49(-9.32%)
Feb 19, 2021	46.80	49.00	46.80	48.19	46,900	+0.90(+1.90%)
Feb 18, 2021	46.19	47.29	45.80	47.29	45,836	+0.29(+0.62%)
Feb 17, 2021	48.15	48.89	46.37	47.00	46,498	-1.33(-2.75%)
Feb 16, 2021	53.00	53.00	47.41	48.33	103,005	-4.93(-9.26%)
Feb 12, 2021	54.73	55.02	52.26	53.26	25,900	-0.56(-1.04%)
Feb 11, 2021	55.80	55.80	51.52	53.82	106,155	-1.90(-3.41%)
Feb 10, 2021	54.74	55.74	53.04	55.72	57,861	+2.12(+3.96%)
Feb 09, 2021	54.82	55.70	53.09	53.60	117,505	-0.39(-0.72%)
Feb 08, 2021	54.85	55.99	50.92	53.99	123,706	+1.11(+2.10%)
Feb 05, 2021	48.00	55.00	48.00	52.88	228,300	+6.85(+14.88%)
Feb 04, 2021	45.10	46.19	44.03	46.03	52,569	+1.04(+2.31%)
Feb 03, 2021	44.00	45.09	42.80	44.99	28,884	+1.49(+3.43%)
Feb 02, 2021	44.53	44.53	42.50	43.50	32,992	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.