Indicators

(NY: QBTS )

1.440 -0.040 (-2.70%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.7000	0.7010	0.6800	0.6950	830,848	-0.01(-0.71%)
Feb 27, 2023	0.7875	0.7900	0.6800	0.7000	2,049,640	-0.06(-8.08%)
Feb 24, 2023	0.7884	0.7900	0.7500	0.7615	830,632	-0.05(-6.43%)
Feb 23, 2023	0.8700	0.8793	0.7401	0.8138	1,982,738	-0.04(-5.21%)
Feb 22, 2023	0.8920	0.9050	0.8316	0.8585	1,306,731	-0.05(-5.19%)
Feb 21, 2023	0.9477	0.9540	0.9000	0.9055	908,351	-0.04(-3.74%)
Feb 17, 2023	0.9271	0.9500	0.9007	0.9407	925,038	+0.04(+4.52%)
Feb 16, 2023	0.9300	0.9300	0.8917	0.9000	1,424,093	+0.01(+1.12%)
Feb 15, 2023	0.9200	0.9200	0.8801	0.8900	1,481,358	+0.02(+2.01%)
Feb 14, 2023	0.9600	0.9790	0.8710	0.8725	3,091,907	-0.13(-12.58%)
Feb 13, 2023	1.150	1.150	0.9721	0.9980	3,557,975	-0.13(-11.68%)
Feb 10, 2023	1.090	1.150	1.032	1.130	2,081,580	+0.04(+3.67%)
Feb 09, 2023	1.180	1.200	1.060	1.090	3,979,677	-0.08(-6.84%)
Feb 08, 2023	1.250	1.310	1.110	1.170	4,441,366	-0.08(-6.40%)
Feb 07, 2023	1.300	1.330	1.160	1.250	4,904,908	-0.11(-8.09%)
Feb 06, 2023	1.800	1.850	1.287	1.360	17,515,574	-0.22(-13.92%)
Feb 03, 2023	1.220	1.600	1.180	1.580	11,406,188	+0.36(+29.51%)
Feb 02, 2023	1.200	1.260	1.180	1.220	2,259,334	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.