Indicators

Alamos Gold Inc (NY: AGI )

15.23 +0.21 (+1.36%)

Streaming Delayed Price Updated: 11:24 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.08	10.24	9.992	10.08	3,841,513	+0.01(+0.10%)
Feb 27, 2023	10.04	10.16	9.992	10.07	2,234,644	+0.09(+0.89%)
Feb 24, 2023	9.734	10.00	9.685	9.982	2,720,791	+0.05(+0.50%)
Feb 23, 2023	10.05	10.14	9.789	9.932	3,005,531	-0.01(-0.10%)
Feb 22, 2023	10.02	10.05	9.843	9.942	2,998,326	-0.14(-1.38%)
Feb 21, 2023	10.21	10.32	10.06	10.08	2,791,224	-0.17(-1.64%)
Feb 17, 2023	10.14	10.28	9.987	10.25	2,984,341	-0.08(-0.77%)
Feb 16, 2023	10.16	10.40	10.05	10.33	3,322,203	+0.07(+0.68%)
Feb 15, 2023	10.20	10.29	10.08	10.26	4,223,192	-0.20(-1.89%)
Feb 14, 2023	10.40	10.54	10.27	10.46	2,605,590	+0.03(+0.28%)
Feb 13, 2023	10.50	10.58	10.41	10.43	2,195,411	-0.14(-1.31%)
Feb 10, 2023	10.59	10.66	10.44	10.57	3,167,428	+0.01(+0.09%)
Feb 09, 2023	10.88	11.00	10.49	10.56	3,861,083	-0.20(-1.84%)
Feb 08, 2023	10.66	10.88	10.55	10.75	3,092,228	+0.13(+1.21%)
Feb 07, 2023	10.52	10.71	10.40	10.63	3,929,196	+0.13(+1.23%)
Feb 06, 2023	10.50	10.54	10.42	10.50	2,726,762	-0.05(-0.47%)
Feb 03, 2023	10.45	10.65	10.40	10.55	3,919,972	-0.18(-1.66%)
Feb 02, 2023	11.08	11.17	10.64	10.72	4,378,515	-0.40(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.