Indicators

Avangrid Inc (NY: AGR )

35.84 -1.69 (-4.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	39.30	39.30	39.03	39.19	986,857	-0.11(-0.29%)
Feb 27, 2019	39.33	39.51	39.14	39.30	743,239	-0.17(-0.43%)
Feb 26, 2019	39.94	39.98	39.38	39.47	1,149,178	-0.39(-0.98%)
Feb 25, 2019	39.81	40.19	39.51	39.86	654,511	-0.07(-0.18%)
Feb 22, 2019	39.86	39.94	39.43	39.94	682,371	+0.30(+0.76%)
Feb 21, 2019	39.06	39.77	38.87	39.64	1,082,310	+0.32(+0.80%)
Feb 20, 2019	38.86	39.85	38.72	39.32	3,320,574	-2.16(-5.22%)
Feb 19, 2019	41.15	41.62	41.11	41.48	552,893	+0.45(+1.09%)
Feb 15, 2019	40.84	41.14	40.84	41.04	280,054	+0.14(+0.34%)
Feb 14, 2019	40.87	41.18	40.72	40.90	305,654	+0.02(+0.06%)
Feb 13, 2019	40.83	40.94	40.54	40.88	326,167	-0.05(-0.12%)
Feb 12, 2019	41.05	41.33	40.80	40.92	265,905	-0.06(-0.14%)
Feb 11, 2019	40.86	41.03	40.65	40.98	265,818	+0.04(+0.10%)
Feb 08, 2019	40.72	41.06	40.62	40.94	334,091	+0.33(+0.82%)
Feb 07, 2019	40.25	40.67	40.00	40.61	528,730	+0.44(+1.09%)
Feb 06, 2019	40.41	40.59	40.15	40.17	386,599	-0.21(-0.52%)
Feb 05, 2019	40.50	40.57	40.12	40.38	377,156	+0.10(+0.24%)
Feb 04, 2019	39.99	40.28	39.79	40.28	445,376	+0.08(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.