Indicators

Frontline Plc (NY: FRO )

23.80 +0.36 (+1.54%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1.297	1.310	1.249	1.253	7,934,761	-0.02(-1.88%)
Feb 26, 2016	1.300	1.308	1.260	1.277	4,486,337	-0.01(-1.10%)
Feb 25, 2016	1.284	1.294	1.248	1.292	3,288,818	-0.01(-0.87%)
Feb 24, 2016	1.270	1.311	1.239	1.303	3,811,514	+0.02(+1.43%)
Feb 23, 2016	1.368	1.369	1.279	1.284	4,230,709	-0.05(-3.92%)
Feb 22, 2016	1.340	1.374	1.308	1.337	5,685,692	+0.05(+3.96%)
Feb 19, 2016	1.241	1.289	1.222	1.286	4,055,222	+0.05(+3.89%)
Feb 18, 2016	1.294	1.294	1.233	1.238	3,494,945	-0.07(-5.31%)
Feb 17, 2016	1.256	1.330	1.253	1.307	6,961,213	+0.07(+5.37%)
Feb 16, 2016	1.209	1.256	1.185	1.241	3,841,229	+0.02(+1.98%)
Feb 12, 2016	1.170	1.216	1.216	1.216	5,440,925	+0.05(+4.25%)
Feb 11, 2016	1.119	1.180	1.102	1.167	6,201,355	+0.01(+0.49%)
Feb 10, 2016	1.160	1.204	1.141	1.161	5,137,031	+0.01(+0.61%)
Feb 09, 2016	1.161	1.207	1.127	1.154	8,420,102	-0.04(-3.21%)
Feb 08, 2016	1.225	1.226	1.123	1.192	11,645,529	-0.11(-8.68%)
Feb 05, 2016	1.398	1.413	1.284	1.306	10,955,220	-0.10(-7.24%)
Feb 04, 2016	1.436	1.498	1.350	1.408	14,492,160	-0.01(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.