Indicators

Frontline Plc (NY: FRO )

23.80 +0.36 (+1.54%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	15.43	15.63	14.98	15.57	6,704,376	+0.27(+1.78%)
Feb 27, 2023	15.07	15.53	14.98	15.30	5,216,217	+0.42(+2.83%)
Feb 24, 2023	14.61	15.09	14.57	14.88	3,486,046	+0.07(+0.50%)
Feb 23, 2023	14.38	14.92	14.33	14.81	3,749,335	+0.77(+5.46%)
Feb 22, 2023	14.18	14.20	13.89	14.04	3,199,059	-0.13(-0.93%)
Feb 21, 2023	14.38	14.81	14.05	14.17	4,081,454	+0.01(+0.06%)
Feb 17, 2023	14.35	14.40	14.03	14.16	2,528,037	-0.16(-1.09%)
Feb 16, 2023	14.43	14.57	13.98	14.32	3,209,872	-0.11(-0.74%)
Feb 15, 2023	14.01	14.56	13.83	14.43	3,205,710	+0.12(+0.86%)
Feb 14, 2023	13.82	14.56	13.77	14.30	4,007,644	+0.21(+1.52%)
Feb 13, 2023	13.56	14.22	13.49	14.09	3,929,680	+0.73(+5.43%)
Feb 10, 2023	13.65	13.65	13.01	13.36	3,451,110	-0.23(-1.70%)
Feb 09, 2023	13.04	13.78	13.03	13.59	6,614,701	+0.89(+7.01%)
Feb 08, 2023	12.74	12.88	12.60	12.70	2,628,205	-0.04(-0.32%)
Feb 07, 2023	12.68	12.96	12.33	12.74	4,923,500	+0.14(+1.11%)
Feb 06, 2023	12.03	12.69	12.03	12.60	4,972,724	+0.58(+4.80%)
Feb 03, 2023	11.99	12.26	11.92	12.03	2,704,125	+0.05(+0.41%)
Feb 02, 2023	11.98	12.16	11.74	11.98	4,042,096	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.