Indicators

Fabrinet (NY: FN )

230.45 -4.70 (-2.00%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	18.24	18.28	17.50	17.87	169,554	-0.34(-1.87%)
Feb 28, 2012	18.52	19.04	18.00	18.21	262,473	-0.31(-1.67%)
Feb 27, 2012	18.28	18.59	17.88	18.52	162,651	+0.15(+0.82%)
Feb 24, 2012	18.54	18.58	18.03	18.37	123,811	-0.23(-1.24%)
Feb 23, 2012	18.10	18.60	17.93	18.60	235,905	+0.48(+2.65%)
Feb 22, 2012	18.14	18.18	17.71	18.12	78,269	-0.04(-0.22%)
Feb 21, 2012	18.08	18.19	17.96	18.16	105,868	+0.05(+0.28%)
Feb 17, 2012	18.09	18.53	17.87	18.11	137,043	+0.06(+0.33%)
Feb 16, 2012	18.79	18.79	16.44	18.05	538,356	-0.76(-4.04%)
Feb 15, 2012	19.24	19.26	18.70	18.81	244,812	-0.39(-2.03%)
Feb 14, 2012	18.87	19.33	18.87	19.20	204,843	+0.20(+1.05%)
Feb 13, 2012	19.00	19.13	18.77	19.00	228,227	+0.20(+1.06%)
Feb 10, 2012	19.14	19.21	18.47	18.80	212,093	-0.56(-2.89%)
Feb 09, 2012	20.50	20.50	19.34	19.36	142,930	-1.13(-5.51%)
Feb 08, 2012	19.11	20.71	17.28	20.49	469,124	+1.42(+7.45%)
Feb 07, 2012	18.76	21.04	18.62	19.07	841,962	+1.25(+7.01%)
Feb 06, 2012	18.10	18.10	17.75	17.82	97,688	-0.34(-1.87%)
Feb 03, 2012	17.91	18.45	17.84	18.16	104,617	+0.57(+3.24%)
Feb 02, 2012	17.32	17.72	17.29	17.59	126,748	+0.38(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.