Indicators

Camber Energy Inc (NY: CEI )

0.1645 -0.0055 (-3.24%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2200	0.2260	0.2106	0.2174	2,182,283	-0.00(-1.18%)
Feb 28, 2024	0.2216	0.2290	0.2100	0.2200	4,772,460	+0.00(+0.92%)
Feb 27, 2024	0.1928	0.2250	0.1928	0.2180	8,578,853	+0.03(+13.07%)
Feb 26, 2024	0.1883	0.1969	0.1835	0.1928	2,460,252	+0.00(+1.53%)
Feb 23, 2024	0.1742	0.1900	0.1650	0.1899	4,179,805	+0.01(+5.50%)
Feb 22, 2024	0.1863	0.1963	0.1670	0.1800	4,862,191	-0.01(-6.40%)
Feb 21, 2024	0.1850	0.1983	0.1700	0.1923	3,911,844	+0.01(+3.55%)
Feb 20, 2024	0.2149	0.2183	0.1780	0.1857	7,739,950	-0.02(-8.93%)
Feb 16, 2024	0.1782	0.2049	0.1750	0.2039	11,197,987	+0.03(+14.36%)
Feb 15, 2024	0.1606	0.1784	0.1580	0.1783	7,460,129	+0.02(+11.79%)
Feb 14, 2024	0.1600	0.1647	0.1500	0.1595	4,717,046	-0.00(-1.30%)
Feb 13, 2024	0.1663	0.1680	0.1604	0.1616	3,327,050	+0.00(+0.87%)
Feb 12, 2024	0.1618	0.1645	0.1600	0.1602	4,369,092	-0.00(-0.31%)
Feb 09, 2024	0.1674	0.1674	0.1588	0.1607	2,881,125	-0.00(-1.71%)
Feb 08, 2024	0.1605	0.1635	0.1595	0.1635	2,112,803	+0.00(+1.62%)
Feb 07, 2024	0.1616	0.1617	0.1590	0.1609	1,774,215	-0.00(-0.49%)
Feb 06, 2024	0.1618	0.1628	0.1574	0.1617	3,350,009	-0.00(-0.06%)
Feb 05, 2024	0.1725	0.1725	0.1608	0.1618	3,073,565	-0.00(-2.53%)
Feb 02, 2024	0.1686	0.1686	0.1618	0.1660	2,284,335	-0.00(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.