Indicators

Eldorado Gold Corporation (NY: EGO )

16.19 +0.90 (+5.89%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	15.84	16.24	15.14	15.19	1,653,497	-0.50(-3.16%)
Feb 27, 2017	16.29	17.03	15.59	15.69	1,306,532	-0.30(-1.86%)
Feb 24, 2017	18.17	18.22	15.99	15.99	1,893,384	-1.94(-10.80%)
Feb 23, 2017	18.42	18.50	17.83	17.93	979,927	-0.20(-1.10%)
Feb 22, 2017	17.97	18.25	17.48	18.12	992,641	+0.10(+0.55%)
Feb 21, 2017	17.97	18.15	17.70	18.02	689,683	-0.15(-0.82%)
Feb 17, 2017		18.17	18.17	18.17	0	-0.70(-3.68%)
Feb 16, 2017	18.32	19.02	18.32	18.87	720,273	+0.60(+3.26%)
Feb 15, 2017	18.12	18.77	18.02	18.27	941,696	-0.20(-1.08%)
Feb 14, 2017	18.62	18.67	17.97	18.47	839,703	+0.20(+1.09%)
Feb 13, 2017	18.57	18.67	18.15	18.27	954,618	-0.55(-2.90%)
Feb 10, 2017	18.22	18.87	18.12	18.82	1,009,264	+0.30(+1.61%)
Feb 09, 2017	19.12	19.32	18.42	18.52	779,023	-0.60(-3.12%)
Feb 08, 2017	19.02	19.41	18.82	19.12	1,442,821	+0.40(+2.12%)
Feb 07, 2017	18.67	19.22	18.55	18.72	984,184	-0.10(-0.53%)
Feb 06, 2017	18.17	18.87	17.85	18.82	1,011,622	+0.94(+5.28%)
Feb 03, 2017	17.78	18.12	17.68	17.88	609,627	+0.00(+0.00%)
Feb 02, 2017	18.02	18.12	17.53	17.88	818,911	+0.30(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.