Indicators

Eldorado Gold Corporation (NY: EGO )

16.19 +0.90 (+5.89%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	57.80	58.35	56.74	57.98	692,741	+0.60(+1.05%)
Feb 25, 2010	54.62	57.38	53.74	57.38	1,576,763	+2.09(+3.77%)
Feb 24, 2010	56.37	57.34	55.12	55.30	1,267,899	-0.89(-1.58%)
Feb 23, 2010	58.49	58.86	55.86	56.18	865,084	-2.35(-4.02%)
Feb 22, 2010	59.83	60.43	58.44	58.54	695,301	-0.46(-0.78%)
Feb 19, 2010	59.32	60.15	58.03	59.00	834,185	-1.01(-1.69%)
Feb 18, 2010	60.10	61.21	59.67	60.01	965,991	-0.09(-0.15%)
Feb 17, 2010	60.75	61.58	59.51	60.10	1,066,468	-0.60(-0.99%)
Feb 16, 2010	60.66	61.67	60.01	60.70	1,184,407	+2.58(+4.44%)
Feb 12, 2010	57.52	58.12	58.12	58.12	1,088,575	-0.69(-1.18%)
Feb 11, 2010	57.29	58.86	56.69	58.81	1,437,711	+1.94(+3.41%)
Feb 10, 2010	57.66	57.89	56.05	56.88	1,268,783	-0.60(-1.04%)
Feb 09, 2010	56.09	58.54	56.05	57.48	1,478,056	+0.53(+0.93%)
Feb 08, 2010	56.23	57.57	54.66	56.95	1,201,178	-0.02(-0.04%)
Feb 05, 2010	53.14	56.97	52.54	56.97	2,109,634	+2.95(+5.47%)
Feb 04, 2010	56.00	56.00	53.28	54.02	1,423,454	-3.04(-5.34%)
Feb 03, 2010	58.31	59.14	56.74	57.06	1,022,560	-1.48(-2.52%)
Feb 02, 2010	58.31	60.01	57.34	58.54	1,434,401	+1.82(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.