Indicators

PG&E Corp (NY: PCG )

17.83 -0.07 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	64.65	65.33	64.44	65.15	2,463,099	+0.61(+0.95%)
Feb 27, 2017	64.76	64.78	64.32	64.54	1,437,349	-0.20(-0.32%)
Feb 24, 2017	64.13	64.76	63.98	64.74	2,816,303	+0.90(+1.41%)
Feb 23, 2017	63.43	63.99	63.32	63.84	2,120,001	+0.63(+1.00%)
Feb 22, 2017	63.15	63.38	62.81	63.21	1,849,665	+0.12(+0.19%)
Feb 21, 2017	62.39	63.24	62.08	63.09	1,874,453	+0.70(+1.13%)
Feb 17, 2017		62.39	62.39	62.39	0	+0.52(+0.84%)
Feb 16, 2017	62.22	62.42	61.50	61.87	2,533,828	+0.44(+0.72%)
Feb 15, 2017	61.34	61.70	60.81	61.43	1,943,886	-0.37(-0.60%)
Feb 14, 2017	62.03	62.27	61.42	61.80	2,061,438	-0.36(-0.58%)
Feb 13, 2017	61.75	62.22	61.59	62.16	2,084,823	+0.33(+0.54%)
Feb 10, 2017	61.05	61.98	60.93	61.83	1,362,159	+0.45(+0.73%)
Feb 09, 2017	61.66	61.88	61.21	61.38	1,846,786	-0.27(-0.44%)
Feb 08, 2017	61.01	62.10	60.94	61.66	2,904,879	+1.31(+2.17%)
Feb 07, 2017	60.24	60.47	60.07	60.35	930,384	+0.20(+0.32%)
Feb 06, 2017	60.18	60.44	59.98	60.15	1,017,414	+0.04(+0.06%)
Feb 03, 2017	60.36	60.58	59.94	60.12	1,954,412	-0.35(-0.58%)
Feb 02, 2017	59.71	60.52	59.53	60.47	2,039,700	+1.03(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.