Indicators

Novartis Ag ADR (NY: NVS )

99.07 +1.34 (+1.37%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	51.79	52.32	51.78	52.08	4,185,273	+0.39(+0.76%)
Feb 27, 2017	51.53	51.76	51.49	51.68	2,455,200	+0.20(+0.39%)
Feb 24, 2017	51.60	51.53	51.18	51.48	4,126,220	-0.11(-0.22%)
Feb 23, 2017	51.54	51.74	51.34	51.60	5,302,161	+0.40(+0.78%)
Feb 22, 2017	50.97	51.37	50.95	51.20	5,976,305	-0.13(-0.25%)
Feb 21, 2017	50.99	51.52	50.95	51.33	5,850,836	-0.11(-0.21%)
Feb 17, 2017		51.43	51.43	51.43	0	+0.31(+0.61%)
Feb 16, 2017	50.93	51.13	50.72	51.12	3,749,376	+0.60(+1.19%)
Feb 15, 2017	49.90	50.57	49.87	50.52	4,707,888	+0.45(+0.89%)
Feb 14, 2017	49.96	50.19	49.68	50.07	4,624,213	-0.18(-0.36%)
Feb 13, 2017	50.25	50.27	50.07	50.25	4,301,687	+0.15(+0.29%)
Feb 10, 2017	49.83	50.23	49.80	50.11	3,040,312	+0.06(+0.12%)
Feb 09, 2017	49.70	50.23	49.89	50.05	3,952,785	+0.35(+0.70%)
Feb 08, 2017	49.27	49.73	49.20	49.70	3,934,146	+0.31(+0.62%)
Feb 07, 2017	49.56	49.60	49.29	49.39	3,025,430	+0.04(+0.08%)
Feb 06, 2017	49.07	49.36	49.07	49.35	2,995,676	+0.13(+0.26%)
Feb 03, 2017	49.05	49.28	48.96	49.23	4,532,729	+0.54(+1.11%)
Feb 02, 2017	48.47	48.79	48.45	48.69	6,322,932	-0.23(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.