Indicators

Bank of Nova Scotia (NY: BNS )

48.02 +0.08 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	47.23	47.57	46.99	47.48	2,573,370	+0.48(+1.02%)
Feb 28, 2024	47.36	47.59	46.83	47.00	1,785,789	-0.70(-1.46%)
Feb 27, 2024	46.92	48.29	46.86	47.69	3,632,511	+1.37(+2.96%)
Feb 26, 2024	46.52	46.73	46.04	46.32	1,262,665	-0.29(-0.63%)
Feb 23, 2024	46.53	46.79	46.52	46.62	1,915,410	+0.21(+0.44%)
Feb 22, 2024	46.55	46.78	46.36	46.41	1,577,552	+0.04(+0.08%)
Feb 21, 2024	46.32	46.53	46.17	46.37	1,249,819	-0.09(-0.19%)
Feb 20, 2024	46.37	46.64	46.23	46.46	3,980,940	+0.07(+0.15%)
Feb 16, 2024	46.26	46.62	46.08	46.39	1,502,561	+0.11(+0.23%)
Feb 15, 2024	46.03	46.51	45.86	46.28	2,102,170	+0.45(+0.98%)
Feb 14, 2024	45.86	46.02	45.57	45.83	3,304,901	+0.48(+1.06%)
Feb 13, 2024	45.73	45.91	44.91	45.35	2,751,949	-1.07(-2.30%)
Feb 12, 2024	45.99	46.61	45.98	46.42	1,819,893	+0.38(+0.83%)
Feb 09, 2024	44.95	46.04	44.94	46.04	1,736,169	+1.12(+2.49%)
Feb 08, 2024	45.40	45.47	44.78	44.92	1,938,209	-0.59(-1.29%)
Feb 07, 2024	45.95	45.95	45.44	45.51	2,322,148	-0.23(-0.49%)
Feb 06, 2024	45.31	45.82	45.22	45.73	1,738,049	+0.46(+1.02%)
Feb 05, 2024	45.60	45.69	45.08	45.27	2,482,861	-0.66(-1.43%)
Feb 02, 2024	46.06	46.06	45.60	45.93	1,708,365	-0.49(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.