Indicators

Lennox International (NY: LII )

489.86 -1.30 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	80.42	81.25	80.39	80.87	343,562	+0.45(+0.56%)
Feb 27, 2014	80.27	80.83	80.17	80.42	317,700	-0.05(-0.07%)
Feb 26, 2014	79.21	81.13	78.93	80.47	566,029	+1.57(+1.99%)
Feb 25, 2014	78.91	79.75	78.70	78.91	218,938	+0.01(+0.01%)
Feb 24, 2014	79.23	79.49	78.72	78.90	360,635	+0.18(+0.22%)
Feb 21, 2014	79.19	79.42	78.69	78.72	240,634	-0.40(-0.51%)
Feb 20, 2014	78.62	79.38	78.51	79.13	335,810	+0.49(+0.63%)
Feb 19, 2014	78.93	79.32	78.31	78.63	370,936	+0.55(+0.71%)
Feb 18, 2014	77.95	78.48	77.52	78.08	442,233	+0.28(+0.36%)
Feb 14, 2014	77.68	77.80	77.80	77.80	383,678	+0.04(+0.05%)
Feb 13, 2014	77.31	78.26	76.88	77.76	519,274	-0.26(-0.33%)
Feb 12, 2014	76.98	78.09	76.84	78.02	600,420	+1.15(+1.50%)
Feb 11, 2014	76.46	77.36	76.28	76.86	598,200	+0.25(+0.32%)
Feb 10, 2014	76.27	76.93	75.99	76.62	499,954	+0.34(+0.45%)
Feb 07, 2014	76.50	77.16	75.81	76.28	526,784	+0.92(+1.23%)
Feb 06, 2014	74.98	75.83	74.82	75.35	580,563	+0.99(+1.34%)
Feb 05, 2014	76.57	77.45	74.20	74.36	758,842	+0.05(+0.07%)
Feb 04, 2014	73.78	75.21	72.76	74.30	902,453	+1.25(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.