Indicators

American Vanguard Corp (NY: AVD )

8.940 -0.120 (-1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	15.31	15.39	14.84	14.90	73,247	-0.41(-2.68%)
Feb 27, 2006	15.03	15.42	14.99	15.31	76,426	+0.42(+2.79%)
Feb 24, 2006	14.70	14.90	14.64	14.90	21,093	+0.10(+0.70%)
Feb 23, 2006	14.48	14.85	14.44	14.80	35,106	+0.34(+2.33%)
Feb 22, 2006	14.20	14.48	14.07	14.46	34,095	+0.26(+1.87%)
Feb 21, 2006	13.91	14.19	13.86	14.19	44,497	+0.12(+0.89%)
Feb 17, 2006	14.24	14.24	13.94	14.07	19,792	-0.18(-1.24%)
Feb 16, 2006	14.01	14.24	13.92	14.24	45,942	+0.40(+2.93%)
Feb 15, 2006	13.40	13.86	13.40	13.84	35,684	+0.50(+3.78%)
Feb 14, 2006	12.93	13.37	12.86	13.34	75,848	+0.42(+3.21%)
Feb 13, 2006	13.26	13.37	12.92	12.92	17,192	-0.42(-3.11%)
Feb 10, 2006	13.47	13.47	13.20	13.34	11,124	-0.13(-1.00%)
Feb 09, 2006	13.60	13.65	13.47	13.47	8,090	-0.07(-0.50%)
Feb 08, 2006	13.71	13.71	13.24	13.54	21,237	-0.15(-1.06%)
Feb 07, 2006	14.26	14.27	13.61	13.68	36,985	-0.54(-3.80%)
Feb 06, 2006	14.09	14.22	13.94	14.22	35,973	+0.21(+1.48%)
Feb 03, 2006	13.89	14.02	13.83	14.02	22,104	+0.21(+1.54%)
Feb 02, 2006	13.78	13.95	13.64	13.80	45,075	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.