Indicators

American Vanguard Corp (NY: AVD )

8.930 +0.170 (+1.94%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.793	7.794	7.525	7.627	35,035	-0.09(-1.20%)
Feb 25, 2011	7.386	7.747	7.358	7.719	53,261	+0.37(+5.04%)
Feb 24, 2011	7.441	7.506	7.312	7.349	77,133	-0.06(-0.75%)
Feb 23, 2011	7.414	7.497	7.321	7.404	58,167	-0.01(-0.12%)
Feb 22, 2011	7.580	7.923	7.358	7.414	134,193	-0.34(-4.42%)
Feb 18, 2011	7.534	7.784	7.525	7.756	79,877	+0.26(+3.46%)
Feb 17, 2011	7.497	7.623	7.488	7.497	33,236	+0.01(+0.12%)
Feb 16, 2011	7.506	7.562	7.441	7.488	16,816	+0.04(+0.50%)
Feb 15, 2011	7.488	7.664	7.432	7.451	61,994	-0.08(-1.11%)
Feb 14, 2011	7.803	7.803	7.506	7.534	43,760	-0.27(-3.44%)
Feb 11, 2011	7.599	7.831	7.599	7.803	32,571	+0.19(+2.56%)
Feb 10, 2011	7.423	7.617	7.423	7.608	33,212	+0.13(+1.73%)
Feb 09, 2011	7.515	7.571	7.414	7.478	32,727	-0.05(-0.62%)
Feb 08, 2011	7.515	7.599	7.358	7.525	32,821	-0.03(-0.37%)
Feb 07, 2011	7.488	7.803	7.488	7.553	44,442	+0.06(+0.74%)
Feb 04, 2011	7.654	7.738	7.460	7.497	42,435	-0.19(-2.41%)
Feb 03, 2011	7.590	7.766	7.414	7.682	46,663	+0.07(+0.97%)
Feb 02, 2011	7.877	7.923	7.562	7.608	54,203	-0.32(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.