Indicators

General Electric (NY: GE )

187.43 +1.27 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	66.35	67.96	66.22	67.21	11,505,486	+0.69(+1.04%)
Feb 27, 2023	66.65	67.33	66.24	66.52	8,052,812	+0.23(+0.35%)
Feb 24, 2023	64.87	66.47	64.78	66.29	8,755,869	+0.48(+0.74%)
Feb 23, 2023	66.24	66.97	64.98	65.81	10,178,835	-0.20(-0.30%)
Feb 22, 2023	65.19	66.91	65.14	66.00	10,878,506	+0.74(+1.13%)
Feb 21, 2023	65.17	66.15	64.91	65.27	5,128,271	-0.62(-0.94%)
Feb 17, 2023	66.32	66.50	65.24	65.88	5,576,471	-0.80(-1.20%)
Feb 16, 2023	66.34	67.08	65.83	66.69	5,678,266	-0.57(-0.85%)
Feb 15, 2023	65.54	67.27	65.41	67.26	7,348,841	+0.98(+1.47%)
Feb 14, 2023	65.16	66.50	65.03	66.28	6,757,885	+0.68(+1.04%)
Feb 13, 2023	64.42	65.79	64.33	65.60	5,143,437	+1.10(+1.71%)
Feb 10, 2023	64.12	64.54	63.79	64.50	4,399,027	+0.40(+0.62%)
Feb 09, 2023	65.33	65.56	63.82	64.10	4,866,922	-0.93(-1.43%)
Feb 08, 2023	64.81	65.54	64.50	65.03	4,294,711	-0.12(-0.18%)
Feb 07, 2023	65.04	65.35	63.90	65.15	5,923,885	-0.19(-0.29%)
Feb 06, 2023	64.64	65.41	64.46	65.34	5,455,081	+0.31(+0.48%)
Feb 03, 2023	66.26	66.40	64.92	65.03	7,282,737	-1.57(-2.36%)
Feb 02, 2023	65.21	66.67	64.98	66.60	11,207,182	+1.29(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.