Indicators

Marsh & McLennan (NY: MMC )

205.55 +0.71 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	49.99	50.12	49.57	49.60	3,084,195	-0.39(-0.78%)
Feb 26, 2016	50.43	50.58	49.98	49.99	2,311,787	-0.23(-0.45%)
Feb 25, 2016	50.07	50.23	49.79	50.22	2,704,604	+0.27(+0.54%)
Feb 24, 2016	49.30	50.12	49.13	49.95	2,720,208	+0.31(+0.63%)
Feb 23, 2016	49.85	50.15	49.57	49.64	2,134,027	-0.40(-0.80%)
Feb 22, 2016	50.03	50.32	49.88	50.04	2,064,972	+0.21(+0.42%)
Feb 19, 2016	49.77	50.04	49.64	49.83	3,037,316	-0.17(-0.33%)
Feb 18, 2016	49.76	50.09	49.68	49.99	3,021,304	+0.11(+0.23%)
Feb 17, 2016	49.36	49.96	49.36	49.88	3,012,697	+0.76(+1.54%)
Feb 16, 2016	49.09	49.36	48.92	49.12	2,629,804	+0.37(+0.75%)
Feb 12, 2016	48.51	48.76	48.76	48.76	2,580,485	+0.98(+2.06%)
Feb 11, 2016	47.24	48.07	47.23	47.78	2,568,841	-0.49(-1.01%)
Feb 10, 2016	48.31	49.28	48.22	48.26	2,355,792	+0.20(+0.42%)
Feb 09, 2016	47.51	48.37	47.48	48.06	3,657,792	+0.24(+0.51%)
Feb 08, 2016	46.93	48.11	46.92	47.82	4,109,327	+0.30(+0.64%)
Feb 05, 2016	47.12	47.58	47.06	47.52	4,542,417	+0.42(+0.89%)
Feb 04, 2016	46.38	47.52	46.04	47.10	5,033,173	+1.16(+2.52%)
Feb 03, 2016	45.73	46.00	44.56	45.94	3,461,701	+0.43(+0.94%)
Feb 02, 2016	45.76	45.78	45.31	45.52	2,303,996	-0.80(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.