Indicators

Marsh & McLennan (NY: MMC )

197.95 -3.52 (-1.75%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	159.42	160.90	159.20	159.25	2,142,990	-0.09(-0.06%)
Feb 27, 2023	160.54	161.09	158.77	159.34	1,487,289	+0.19(+0.12%)
Feb 24, 2023	159.38	159.82	158.41	159.15	1,543,428	-1.81(-1.12%)
Feb 23, 2023	162.21	162.41	159.55	160.96	1,215,169	-0.18(-0.11%)
Feb 22, 2023	162.02	162.28	160.16	161.14	1,285,127	+0.13(+0.08%)
Feb 21, 2023	162.50	162.91	160.90	161.01	1,981,532	-2.47(-1.51%)
Feb 17, 2023	162.97	163.70	162.31	163.47	1,863,136	-0.07(-0.04%)
Feb 16, 2023	163.09	164.54	163.02	163.54	1,539,056	-1.53(-0.93%)
Feb 15, 2023	163.16	165.65	163.00	165.07	1,437,271	+1.05(+0.64%)
Feb 14, 2023	170.98	171.86	163.77	164.02	3,329,452	-6.88(-4.02%)
Feb 13, 2023	169.28	171.34	169.11	170.90	1,300,072	+1.92(+1.13%)
Feb 10, 2023	168.18	169.19	167.68	168.98	1,458,664	+0.63(+0.37%)
Feb 09, 2023	171.37	171.85	168.25	168.36	1,561,727	-1.95(-1.15%)
Feb 08, 2023	169.92	172.02	169.19	170.31	1,042,107	-0.40(-0.24%)
Feb 07, 2023	167.38	171.47	166.94	170.71	1,199,372	+1.53(+0.91%)
Feb 06, 2023	168.10	169.98	167.76	169.18	1,365,920	+0.36(+0.22%)
Feb 03, 2023	170.80	171.35	167.70	168.82	1,651,341	-3.38(-1.96%)
Feb 02, 2023	172.96	173.15	170.92	172.20	2,322,563	-0.14(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.